UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.40 +31.50 (+1.33%) DOW
39,841.43 +283.32 (+0.72%) Bitcoin GBP
51,798.16 +3,356.91 (+6.93%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 185 | 2024-05-17 | 1.65 | 0.00 | - | 3 | 71 |
| 0.18 | +0.03 | +20.00% | 100 | 353 | 2024-06-21 | 1.36 | 0.00 | - | 3 | 95 |
| 0.26 | +0.01 | +4.00% | 2 | 257 | 2024-07-19 | 2.40 | 0.00 | - | 26 | 39 |
| 0.90 | 0.00 | - | 5 | 44 | 2024-09-20 | 1.45 | 0.00 | - | 1 | 27 |
| 1.00 | +0.15 | +17.65% | 10 | 46 | 2024-10-18 | 1.67 | 0.00 | - | 20 | 60 |
| 2.65 | 0.00 | - | 16 | 73 | 2024-12-20 | 1.88 | 0.00 | - | 5 | 41 |
| 1.35 | 0.00 | - | 1 | 2 | 2025-01-17 | 2.35 | 0.00 | - | 10 | 50 |
| 1.60 | 0.00 | - | 6 | 48 | 2025-02-21 | 2.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.