UK markets open in 2 hours 9 minutes
NIKKEI 225
38,780.46 -139.80 (-0.36%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,381.50 -4.00 (-0.17%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,732.54 -304.15 (-0.58%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 52 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 24 | 44 | 2024-10-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.92 | 0.00 | - | 50 | 0 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.