UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,103.23 +3,567.43 (+7.35%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 949 | 2024-06-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 11 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 21 | 2024-12-20 | 5.50 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | - | 5 | 2025-01-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.