UK markets open in 7 hours 53 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.25 -0.68 (-0.83%) GOLD FUTURES
2,302.20 -0.70 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,392.48 -2,816.95 (-5.50%)
Haleon plc (HLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240517C00002500 | 2023-12-01 11:16AM EDT | 2.50 | 6.00 | 4.60 | 7.00 | 0.00 | - | 11 | 20 | 805.47% |
| HLN240517C00005000 | 2024-01-19 11:11AM EDT | 5.00 | 3.80 | 1.10 | 5.40 | 0.00 | - | 1 | 94 | 615.63% |
| HLN240517C00007500 | 2024-04-29 10:48AM EDT | 7.50 | 1.05 | 0.95 | 1.10 | 0.00 | - | 5 | 255 | 54.30% |
| HLN240517C00010000 | 2024-04-19 2:26PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 888 | 54.69% |
| HLN240517C00015000 | 2024-01-02 1:30PM EDT | 15.00 | 0.08 | 0.00 | 1.15 | 0.00 | - | 35 | 38 | 263.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240517P00007500 | 2024-04-19 3:48PM EDT | 7.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 301 | 61.33% |
| HLN240517P00010000 | 2024-04-22 3:09PM EDT | 10.00 | 1.70 | 1.40 | 1.55 | 0.00 | - | - | 1 | 62.50% |
© 2024 Yahoo. All rights reserved.