Haleon plc (HLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN241115C00005000 | 2024-03-21 3:48PM EDT | 5.00 | 3.48 | 2.35 | 3.50 | 0.00 | - | 2 | 1 | 50.78% |
| HLN241115C00007500 | 2024-05-31 9:52AM EDT | 7.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| HLN241115C00010000 | 2024-05-31 12:35PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 311 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN241115P00007500 | 2024-05-17 11:07AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 6.25% |
© 2024 Yahoo. All rights reserved.