Haleon plc (HLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240621C00010000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| HLN240816C00010000 | 2024-05-31 12:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 786 | 12.50% |
| HLN241115C00010000 | 2024-05-31 12:35PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 311 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240719P00010000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HLN240816P00010000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.