Haleon plc (HLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240621C00010000 | 2024-05-21 10:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 20 | 40.23% |
| HLN240816C00010000 | 2024-05-16 11:03AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 765 | 34.18% |
| HLN241115C00010000 | 2024-05-20 3:53PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.15 | 0.00 | - | 32 | 234 | 24.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240719P00010000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 1.48 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 31.64% |
| HLN240816P00010000 | 2024-04-30 3:56PM EDT | 2024-08-16 | 1.50 | 1.00 | 1.55 | 0.00 | - | 1 | 12 | 31.25% |
© 2024 Yahoo. All rights reserved.