Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLN240816C00005000 | 2024-01-24 11:46AM EDT | 2024-08-16 | 3.25 | 3.20 | 3.70 | 0.00 | - | 8 | 9 | 94.14% |
HLN241115C00005000 | 2024-03-21 3:48PM EDT | 2024-11-15 | 3.48 | 2.35 | 3.50 | 0.00 | - | 2 | 1 | 0.00% |