Haleon plc (HLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240621C00007500 | 2024-04-26 11:52AM EDT | 2024-06-21 | 1.07 | 0.35 | 2.30 | 0.00 | - | 1 | 0 | 66.80% |
| HLN240816C00007500 | 2024-05-17 3:53PM EDT | 2024-08-16 | 1.15 | 1.15 | 1.25 | 0.00 | - | 11 | 246 | 33.79% |
| HLN241115C00007500 | 2024-05-17 1:24PM EDT | 2024-11-15 | 1.23 | 1.25 | 1.40 | 0.00 | - | 7 | 158 | 32.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN240621P00007500 | 2024-05-16 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 125 | 62.50% |
| HLN240816P00007500 | 2024-05-02 1:19PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 30 | 269 | 33.40% |
| HLN241115P00007500 | 2024-05-17 11:07AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.25 | 0.00 | - | 10 | 34 | 29.30% |
© 2024 Yahoo. All rights reserved.