UK markets closed

Höegh LNG Holdings Ltd. (HLNG.OL)

Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
23.400.00 (0.00%)
At close: 04:26PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202423.4023.4023.4023.4023.40-
13 Jun 202423.4023.4023.4023.4023.40-
12 Jun 202423.4023.4023.4023.4023.40-
11 Jun 202423.4023.4023.4023.4023.40-
10 Jun 202423.4023.4023.4023.4023.40-
07 Jun 202423.4023.4023.4023.4023.40-
06 Jun 202423.4023.4023.4023.4023.40-
05 Jun 202423.4023.4023.4023.4023.40-
04 Jun 202423.4023.4023.4023.4023.40-
03 Jun 202423.4023.4023.4023.4023.40-
31 May 202423.4023.4023.4023.4023.40-
30 May 202423.4023.4023.4023.4023.40-
29 May 202423.4023.4023.4023.4023.40-
28 May 202423.4023.4023.4023.4023.40-
27 May 202423.4023.4023.4023.4023.40-
24 May 202423.4023.4023.4023.4023.40-
23 May 202423.4023.4023.4023.4023.40-
22 May 202423.4023.4023.4023.4023.40-
21 May 202423.4023.4023.4023.4023.40-
16 May 202423.4023.4023.4023.4023.40-
15 May 202423.4023.4023.4023.4023.40-
14 May 202423.4023.4023.4023.4023.40-
13 May 202423.4023.4023.4023.4023.40-
10 May 202423.4023.4023.4023.4023.40-
08 May 202423.4023.4023.4023.4023.40-
07 May 202423.4023.4023.4023.4023.40-
06 May 202423.4023.4023.4023.4023.40-
03 May 202423.4023.4023.4023.4023.40-
02 May 202423.4023.4023.4023.4023.40-
30 Apr 202423.4023.4023.4023.4023.40-
29 Apr 202423.4023.4023.4023.4023.40-
26 Apr 202423.4023.4023.4023.4023.40-
25 Apr 202423.4023.4023.4023.4023.40-
24 Apr 202423.4023.4023.4023.4023.40-
23 Apr 202423.4023.4023.4023.4023.40-
22 Apr 202423.4023.4023.4023.4023.40-
19 Apr 202423.4023.4023.4023.4023.40-
18 Apr 202423.4023.4023.4023.4023.40-
17 Apr 202423.4023.4023.4023.4023.40-
16 Apr 202423.4023.4023.4023.4023.40-
15 Apr 202423.4023.4023.4023.4023.40-
12 Apr 202423.4023.4023.4023.4023.40-
11 Apr 202423.4023.4023.4023.4023.40-
10 Apr 202423.4023.4023.4023.4023.40-
09 Apr 202423.4023.4023.4023.4023.40-
08 Apr 202423.4023.4023.4023.4023.40-
05 Apr 202423.4023.4023.4023.4023.40-
04 Apr 202423.4023.4023.4023.4023.40-
03 Apr 202423.4023.4023.4023.4023.40-
02 Apr 202423.4023.4023.4023.4023.40-
27 Mar 202423.4023.4023.4023.4023.40-
26 Mar 202423.4023.4023.4023.4023.40-
25 Mar 202423.4023.4023.4023.4023.40-
22 Mar 202423.4023.4023.4023.4023.40-
21 Mar 202423.4023.4023.4023.4023.40-
20 Mar 202423.4023.4023.4023.4023.40-
19 Mar 202423.4023.4023.4023.4023.40-
18 Mar 202423.4023.4023.4023.4023.40-
15 Mar 202423.4023.4023.4023.4023.40-
14 Mar 202423.4023.4023.4023.4023.40-
13 Mar 202423.4023.4023.4023.4023.40-
12 Mar 202423.4023.4023.4023.4023.40-
11 Mar 202423.4023.4023.4023.4023.40-
08 Mar 202423.4023.4023.4023.4023.40-
07 Mar 202423.4023.4023.4023.4023.40-
06 Mar 202423.4023.4023.4023.4023.40-
05 Mar 202423.4023.4023.4023.4023.40-
04 Mar 202423.4023.4023.4023.4023.40-
01 Mar 202423.4023.4023.4023.4023.40-
29 Feb 202423.4023.4023.4023.4023.40-
28 Feb 202423.4023.4023.4023.4023.40-
27 Feb 202423.4023.4023.4023.4023.40-
26 Feb 202423.4023.4023.4023.4023.40-
23 Feb 202423.4023.4023.4023.4023.40-
22 Feb 202423.4023.4023.4023.4023.40-
21 Feb 202423.4023.4023.4023.4023.40-
20 Feb 202423.4023.4023.4023.4023.40-
19 Feb 202423.4023.4023.4023.4023.40-
16 Feb 202423.4023.4023.4023.4023.40-
15 Feb 202423.4023.4023.4023.4023.40-
14 Feb 202423.4023.4023.4023.4023.40-
13 Feb 202423.4023.4023.4023.4023.40-
12 Feb 202423.4023.4023.4023.4023.40-
09 Feb 202423.4023.4023.4023.4023.40-
08 Feb 202423.4023.4023.4023.4023.40-
07 Feb 202423.4023.4023.4023.4023.40-
06 Feb 202423.4023.4023.4023.4023.40-
05 Feb 202423.4023.4023.4023.4023.40-
02 Feb 202423.4023.4023.4023.4023.40-
01 Feb 202423.4023.4023.4023.4023.40-
31 Jan 202423.4023.4023.4023.4023.40-
30 Jan 202423.4023.4023.4023.4023.40-
29 Jan 202423.4023.4023.4023.4023.40-
26 Jan 202423.4023.4023.4023.4023.40-
25 Jan 202423.4023.4023.4023.4023.40-
24 Jan 202423.4023.4023.4023.4023.40-
23 Jan 202423.4023.4023.4023.4023.40-
22 Jan 202423.4023.4023.4023.4023.40-
19 Jan 202423.4023.4023.4023.4023.40-
18 Jan 202423.4023.4023.4023.4023.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...