Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Healios K.K. (HLOSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

1.2200

0.0000

(0.00%)

At close: 10:50AM EDT

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jun 2024	1.2200	1.2200	1.2200	1.2200	1.2200	-
17 Jun 2024	1.2200	1.2200	1.2200	1.2200	1.2200	-
14 Jun 2024	1.2200	1.2200	1.2200	1.2200	1.2200	-
13 Jun 2024	1.2200	1.2200	1.2200	1.2200	1.2200	-
12 Jun 2024	1.2200	1.2200	1.2200	1.2200	1.2200	201
11 Jun 2024	0.9259	0.9259	0.9259	0.9259	0.9259	-
10 Jun 2024	0.9259	0.9259	0.9259	0.9259	0.9259	-
07 Jun 2024	0.9259	0.9259	0.9259	0.9259	0.9259	-
06 Jun 2024	0.9259	0.9259	0.9259	0.9259	0.9259	-
05 Jun 2024	0.9259	0.9259	0.9259	0.9259	0.9259	-
04 Jun 2024	0.9259	0.9259	0.9259	0.9259	0.9259	-
03 Jun 2024	0.9259	0.9259	0.9259	0.9259	0.9259	-
31 May 2024	0.9259	0.9259	0.9259	0.9259	0.9259	-
30 May 2024	0.9261	0.9310	0.9259	0.9259	0.9259	5,000
29 May 2024	0.9258	0.9258	0.9258	0.9258	0.9258	201
28 May 2024	0.9804	0.9804	0.9804	0.9804	0.9804	-
24 May 2024	0.9804	0.9804	0.9804	0.9804	0.9804	-
23 May 2024	0.9804	0.9804	0.9804	0.9804	0.9804	-
22 May 2024	0.9804	0.9804	0.9804	0.9804	0.9804	-
21 May 2024	0.9804	0.9804	0.9804	0.9804	0.9804	-
20 May 2024	0.9804	0.9804	0.9804	0.9804	0.9804	551
17 May 2024	0.9650	0.9650	0.9650	0.9650	0.9650	150
16 May 2024	0.9934	0.9934	0.9934	0.9934	0.9934	-
15 May 2024	0.9934	0.9934	0.9934	0.9934	0.9934	-
14 May 2024	0.9934	0.9934	0.9934	0.9934	0.9934	500
13 May 2024	0.9929	0.9929	0.9929	0.9929	0.9929	-
10 May 2024	0.9929	0.9929	0.9929	0.9929	0.9929	-
09 May 2024	0.9929	0.9929	0.9929	0.9929	0.9929	-
08 May 2024	0.9929	0.9929	0.9929	0.9929	0.9929	-
07 May 2024	0.9929	0.9929	0.9929	0.9929	0.9929	-
06 May 2024	0.9929	0.9929	0.9929	0.9929	0.9929	-
03 May 2024	0.9929	0.9929	0.9929	0.9929	0.9929	-
02 May 2024	0.9929	0.9929	0.9929	0.9929	0.9929	-
01 May 2024	0.9929	0.9929	0.9929	0.9929	0.9929	-
30 Apr 2024	0.9929	0.9929	0.9929	0.9929	0.9929	-
29 Apr 2024	0.9929	0.9929	0.9929	0.9929	0.9929	-
26 Apr 2024	0.9929	0.9929	0.9929	0.9929	0.9929	-
25 Apr 2024	0.9929	0.9929	0.9929	0.9929	0.9929	200
24 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
23 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
22 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
19 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
18 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
17 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
16 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
15 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
12 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
11 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
10 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
09 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
08 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
05 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
04 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
03 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
02 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
01 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
28 Mar 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
27 Mar 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
26 Mar 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
25 Mar 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
22 Mar 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
21 Mar 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
20 Mar 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
19 Mar 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
18 Mar 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
15 Mar 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
14 Mar 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
13 Mar 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
12 Mar 2024	0.9399	0.9399	0.9399	0.9399	0.9399	-
11 Mar 2024	0.9399	0.9399	0.9399	0.9399	0.9399	250
08 Mar 2024	0.9749	0.9752	0.9749	0.9752	0.9752	2,000
07 Mar 2024	0.9893	0.9893	0.9893	0.9893	0.9893	250
06 Mar 2024	0.9448	0.9448	0.9448	0.9448	0.9448	100
05 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
04 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
01 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
29 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	2,000
28 Feb 2024	0.9471	0.9471	0.9471	0.9471	0.9471	-
27 Feb 2024	0.9471	0.9471	0.9471	0.9471	0.9471	-
26 Feb 2024	0.9471	0.9471	0.9471	0.9471	0.9471	-
23 Feb 2024	0.9471	0.9471	0.9471	0.9471	0.9471	-
22 Feb 2024	0.9471	0.9471	0.9471	0.9471	0.9471	-
21 Feb 2024	0.9471	0.9471	0.9471	0.9471	0.9471	-
20 Feb 2024	0.9471	0.9471	0.9471	0.9471	0.9471	-
16 Feb 2024	0.9471	0.9471	0.9471	0.9471	0.9471	-
15 Feb 2024	0.9471	0.9471	0.9471	0.9471	0.9471	-
14 Feb 2024	0.9471	0.9471	0.9471	0.9471	0.9471	-
13 Feb 2024	0.9471	0.9471	0.9471	0.9471	0.9471	-
12 Feb 2024	0.9471	0.9471	0.9471	0.9471	0.9471	-
09 Feb 2024	0.9471	0.9471	0.9471	0.9471	0.9471	-
08 Feb 2024	0.9471	0.9471	0.9471	0.9471	0.9471	-
07 Feb 2024	0.9471	0.9471	0.9471	0.9471	0.9471	-
06 Feb 2024	0.9472	0.9472	0.9471	0.9471	0.9471	1,350
05 Feb 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
02 Feb 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
01 Feb 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
31 Jan 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
30 Jan 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
29 Jan 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
26 Jan 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,233.81+28.70(+0.35%)

FTSE 25020,452.89+71.84(+0.35%)

AIM774.56-2.94(-0.38%)

GBP/EUR1.1833-0.0001(-0.01%)

GBP/USD1.2681-0.0041(-0.32%)

Bitcoin GBP52,150.34+734.04(+1.43%)

Best UK mortgage deals of the week

Healios K.K. (HLOSF)

FTSE 100
8,233.81
+28.70(+0.35%)

FTSE 250
20,452.89
+71.84(+0.35%)

AIM
774.56
-2.94(-0.38%)

GBP/EUR
1.1833
-0.0001(-0.01%)

GBP/USD
1.2681
-0.0041(-0.32%)

Bitcoin GBP
52,150.34
+734.04(+1.43%)