UK markets closed

Global X Laddered Canadian Preferred Share Index Corporate Class ETF (HLPR.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
25.01+0.07 (+0.28%)
At close: 03:59PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202424.9725.0424.9325.0125.016,000
20 Jun 202424.7224.9624.6624.9424.944,100
19 Jun 202424.9624.9624.5524.5624.565,700
18 Jun 202424.7824.8224.7724.7724.772,400
17 Jun 202424.9924.9924.7224.7624.7620,700
14 Jun 202424.9925.0524.9925.0525.053,200
13 Jun 202425.2825.2825.1525.1525.151,000
12 Jun 202425.4725.5325.4025.4025.401,600
11 Jun 202425.4525.4725.4425.4525.4510,900
10 Jun 202425.1625.5025.1625.5025.509,000
07 Jun 202425.5425.5425.3325.3325.3327,300
06 Jun 202425.7625.7725.6025.6225.624,800
05 Jun 202426.1926.2025.9125.9125.912,600
04 Jun 202426.0826.0826.0326.0326.035,700
03 Jun 202426.2126.2126.0626.0726.071,900
31 May 202426.1126.1126.0826.0926.094,100
30 May 202426.1026.1026.0626.0926.093,800
29 May 202426.1326.1726.1026.1026.103,800
28 May 202426.1826.2126.1326.2026.203,300
27 May 202426.0826.2126.0826.2126.218,800
24 May 202425.9826.0525.9626.0526.052,200
23 May 202425.8125.9025.7825.9025.908,000
22 May 202425.8125.8125.7925.7925.792,900
21 May 202425.9225.9725.8425.8425.842,700
17 May 202426.0226.0226.0226.0226.02-
16 May 202425.9726.0825.9726.0226.022,500
15 May 202425.9726.0225.9726.0226.02700
14 May 202425.9826.0625.9825.9925.994,600
13 May 202425.8925.8925.8925.8925.892,500
10 May 202425.9725.9825.9325.9825.98900
09 May 202425.9026.0025.9025.9625.961,100
08 May 202425.7725.9425.7725.9425.941,000
07 May 202426.0226.0525.9425.9425.9423,400
06 May 202425.8525.9525.8525.9525.952,100
03 May 202425.9225.9425.8825.9425.945,000
02 May 202425.7025.7025.6925.6925.692,100
01 May 202425.5725.6025.5425.5725.571,700
30 Apr 202425.4025.4425.4025.4425.44900
29 Apr 202425.3325.4225.3325.4225.42500
26 Apr 202425.3425.3425.3425.3425.34500
25 Apr 202425.1925.2025.1925.2025.20900
24 Apr 202425.1925.1925.1925.1925.19100
23 Apr 202424.7925.0824.7925.0825.081,100
22 Apr 202425.0225.0225.0225.0225.02200
19 Apr 202425.3425.3425.3425.3425.34300
18 Apr 202425.1625.1625.1625.1625.16100
17 Apr 202425.2525.2525.1225.1325.132,200
16 Apr 202425.0025.2025.0025.1725.171,100
15 Apr 202425.0325.0325.0325.0325.031,400
12 Apr 202425.0925.1925.0925.1425.144,500
11 Apr 202425.2525.2725.2525.2725.273,700
10 Apr 202425.1925.1925.1925.1925.19-
09 Apr 202425.1925.1925.1925.1925.19100
08 Apr 202425.1925.1925.1725.1725.17400
05 Apr 202425.0625.0625.0625.0625.06100
04 Apr 202425.0025.0424.9925.0425.04800
03 Apr 202425.0225.0224.9924.9924.993,600
02 Apr 202425.0125.0125.0125.0125.01500
01 Apr 202425.0525.0524.9924.9924.99600
28 Mar 202425.0325.0325.0325.0325.03100
27 Mar 202425.0025.0025.0025.0025.00500
26 Mar 202424.9324.9324.9324.9324.93100
25 Mar 202424.9224.9224.9224.9224.921,300
22 Mar 202424.8924.8924.8924.8924.89-
21 Mar 202424.8724.8724.8724.8724.87-
20 Mar 202424.7424.7424.7424.7424.74500
19 Mar 202424.7424.7424.7024.7024.702,200
18 Mar 202424.6924.6924.6924.6924.69100
15 Mar 202424.6024.6024.6024.6024.60100
14 Mar 202424.6224.6224.6024.6024.601,300
13 Mar 202424.6124.6624.6124.6524.652,100
12 Mar 202424.4724.5624.4724.5624.561,900
11 Mar 202424.3424.4524.3424.4524.45900
08 Mar 202424.4824.4824.4824.4824.48200
07 Mar 202424.3024.3324.3024.3224.321,700
06 Mar 202424.3324.3324.2624.2724.272,400
05 Mar 202424.4524.4524.3024.3624.367,300
04 Mar 202424.3124.3624.2724.2724.27600
01 Mar 202424.1924.1924.1924.1924.19200
29 Feb 202424.0424.1524.0424.1524.15800
28 Feb 202423.9024.0123.9024.0124.012,000
27 Feb 202423.8723.9323.8723.9323.931,800
26 Feb 202423.8423.8423.8323.8323.831,700
23 Feb 202423.9023.9523.8823.9023.904,200
22 Feb 202423.9323.9323.9223.9223.921,400
21 Feb 202423.9723.9723.9723.9723.97100
20 Feb 202424.0624.1123.9123.9123.912,300
16 Feb 202424.0624.1124.0424.0424.041,100
15 Feb 202423.9524.1023.9524.1024.108,400
14 Feb 202423.9323.9523.9323.9423.942,000
13 Feb 202423.8223.9523.8223.9523.952,600
12 Feb 202423.9823.9823.8823.8823.882,000
09 Feb 202423.9123.9123.9123.9123.91-
08 Feb 202424.0024.0223.9723.9723.97500
07 Feb 202424.1324.2324.0924.0924.093,800
06 Feb 202424.2224.2224.1624.1624.16400
05 Feb 202424.2724.2824.1524.1524.154,900
02 Feb 202424.1124.2024.1124.1124.113,800
01 Feb 202424.2324.3124.1724.2624.261,100
31 Jan 202424.1024.1524.1024.1524.15300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...