HMC - Honda Motor Co., Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC201016C000175002020-03-16 12:10AM EDT17.505.500.000.000.00--00.00%
HMC201016C000200002020-05-12 3:18PM EDT20.003.550.000.000.00-100.00%
HMC201016C000225002020-05-26 10:51AM EDT22.503.800.000.000.00-300.00%
HMC201016C000250002020-05-27 3:36PM EDT25.002.820.000.000.00-2700.00%
HMC201016C000300002020-05-27 12:07PM EDT30.000.650.000.000.00-1606.25%
HMC201016C000350002020-05-26 3:01PM EDT35.000.150.050.000.00-10012.50%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC201016P000100002020-05-13 7:02PM EDT10.000.250.000.000.00-3025.00%
HMC201016P000125002020-05-18 1:00PM EDT12.500.180.000.000.00--025.00%
HMC201016P000150002020-05-14 9:30AM EDT15.000.450.000.000.00-2025.00%
HMC201016P000175002020-04-16 2:06PM EDT17.501.200.650.800.00-1666.50%
HMC201016P000200002020-05-20 10:02AM EDT20.000.860.000.000.00-10012.50%
HMC201016P000225002020-05-27 9:54AM EDT22.500.770.000.000.00-106.25%
HMC201016P000250002020-05-27 11:14AM EDT25.001.600.000.000.00-303.13%
HMC201016P000300002020-05-27 11:14AM EDT30.004.550.000.000.00-200.00%
HMC201016P000400002020-05-14 9:48AM EDT40.0018.200.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more