Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HMC240517C00030000 | 2024-04-26 11:55AM EDT | 30.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HMC240517C00035000 | 2024-04-29 3:59PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 419 | 3.13% |
| HMC240517C00040000 | 2024-04-29 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,068 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 2024-04-26 9:33AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 12.50% |
| HMC240517P00035000 | 2024-04-29 3:07PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 694 | 0.00% |
| HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.