UK markets open in 1 hour 33 minutes
NIKKEI 225
26,427.47 -377.13 (-1.41%) HANG SENG
22,043.40 +46.51 (+0.21%) CRUDE OIL
109.93 +0.15 (+0.14%) GOLD FUTURES
1,817.00 -0.50 (-0.03%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,471.29 -358.69 (-2.13%)
Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 35 |
| 5.70 | 0.00 | - | 1 | 0 | 20.00 | 0.10 | 0.00 | - | 7 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 22.50 | 0.11 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 25.00 | 0.81 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 30.00 | 5.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | 10.31 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 82 | 40.00 | 10.09 | 0.00 | - | 5 | 14 |
© 2022 Yahoo. All rights reserved.
