UK Markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.22-0.19 (-0.67%)
At close: 04:00PM EST
28.04 -0.18 (-0.64%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.600.00--220.000.100.00-11
-----22.500.250.00--4
-----25.000.460.00-23
3.29+0.29+9.67%29830.001.700.00-190
-----35.004.000.00-1105
0.360.00-2011740.00-----
0.160.00-922845.00-----