UK markets open in 1 hour 33 minutes

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.46-0.32 (-1.29%)
At close: 04:00PM EDT
24.58 +0.12 (+0.49%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.200.00-2015.00-----
-----17.500.100.00-135
5.700.00-1020.000.100.00-70
2.750.00-2022.500.110.00-10
0.400.00-1025.000.810.00-10
0.050.00-2030.005.550.00-20
0.050.00-1035.0010.310.00--0
0.100.00-58240.0010.090.00-514