Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621C00030000 | 2024-04-25 10:01AM EDT | 30.00 | 3.90 | 4.70 | 6.50 | 0.00 | - | - | 0 | 57.57% |
| HMC240621C00035000 | 2024-05-03 1:14PM EDT | 35.00 | 1.10 | 1.05 | 1.15 | +0.05 | +4.76% | 31 | 102 | 26.47% |
| HMC240621C00040000 | 2024-05-03 3:58PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 8 | 176 | 28.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621P00035000 | 2024-05-03 11:10AM EDT | 35.00 | 1.35 | 1.25 | 1.30 | -0.25 | -15.62% | 20 | 11 | 21.29% |
© 2024 Yahoo. All rights reserved.