Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC241018C00020000 | 2024-05-01 12:36PM EDT | 20.00 | 13.20 | 13.60 | 16.60 | 0.00 | - | 3 | 1 | 69.24% |
| HMC241018C00025000 | 2024-04-17 9:32AM EDT | 25.00 | 10.46 | 8.70 | 11.90 | 0.00 | - | 1 | 2 | 50.44% |
| HMC241018C00030000 | 2024-04-30 11:45AM EDT | 30.00 | 5.35 | 5.40 | 5.60 | 0.00 | - | 1 | 50 | 33.64% |
| HMC241018C00035000 | 2024-05-02 9:55AM EDT | 35.00 | 2.03 | 2.05 | 2.15 | +0.03 | +1.50% | 1 | 222 | 26.17% |
| HMC241018C00040000 | 2024-04-30 10:23AM EDT | 40.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 6,210 | 24.41% |
| HMC241018C00045000 | 2024-04-30 12:46PM EDT | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 118 | 26.22% |
| HMC241018C00050000 | 2024-04-11 11:42AM EDT | 50.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 28 | 35.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC241018P00020000 | 2024-03-12 9:57AM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 43.16% |
| HMC241018P00022500 | 2024-03-07 10:30AM EDT | 22.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 42.19% |
| HMC241018P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 16 | 33.50% |
| HMC241018P00030000 | 2024-05-01 3:20PM EDT | 30.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 7 | 55 | 25.51% |
| HMC241018P00035000 | 2024-05-01 2:33PM EDT | 35.00 | 2.50 | 2.30 | 2.40 | 0.00 | - | 1 | 103 | 21.75% |
| HMC241018P00040000 | 2024-04-23 3:02PM EDT | 40.00 | 5.60 | 5.80 | 6.00 | 0.00 | - | 2 | 2,113 | 20.07% |
© 2024 Yahoo. All rights reserved.