UK markets open in 1 hour 47 minutes

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.82-0.17 (-0.50%)
At close: 04:00PM EDT
34.14 +0.32 (+0.95%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.200.00-3020.000.130.00-318
-----22.500.250.00--1
10.460.00-1025.000.150.00-10
5.350.00-1030.000.750.00-70
2.000.00-3035.002.500.00-10
0.550.00-2040.005.600.00-20
0.200.00-1045.00-----
0.150.00-10050.00-----