Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.14+0.40 (+1.22%)
At close: 4:00PM EDT
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC210618C00015000 | 2021-06-01 12:06PM EDT | 15.00 | 16.20 | 17.70 | 19.30 | 0.00 | - | 1 | 1 | 418.75% |
| HMC210618C00020000 | 2021-06-07 11:57AM EDT | 20.00 | 12.80 | 12.80 | 14.10 | 0.00 | - | 1 | 0 | 275.78% |
| HMC210618C00025000 | 2021-06-09 11:54AM EDT | 25.00 | 7.85 | 7.60 | 9.10 | 0.00 | - | 1 | 21 | 156.64% |
| HMC210618C00030000 | 2021-06-11 1:00PM EDT | 30.00 | 3.30 | 2.95 | 3.30 | +0.45 | +15.79% | 2 | 160 | 66.41% |
| HMC210618C00035000 | 2021-06-11 2:17PM EDT | 35.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 1,803 | 36.91% |
| HMC210618C00040000 | 2021-06-09 11:54AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 71.88% |
| HMC210618C00045000 | 2021-06-08 1:51PM EDT | 45.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 175.98% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC210618P00025000 | 2021-06-07 12:13PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 93 | 104.69% |
| HMC210618P00030000 | 2021-06-11 2:50PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 197 | 58.20% |
| HMC210618P00035000 | 2021-06-11 3:03PM EDT | 35.00 | 1.70 | 1.85 | 2.15 | -0.54 | -24.11% | 5 | 23 | 54.10% |
© 2021 Verizon Media. All rights reserved.
