| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC190920C00025000 | 2019-08-16 9:57AM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 54 | 23.34% |
| HMC190920C00030000 | 2019-08-08 10:28AM EDT | 30.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 3 | 69.73% |
| HMC190920C00035000 | 2019-08-08 10:28AM EDT | 35.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 3 | 96.88% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC190920P00022500 | 2019-08-16 10:10AM EDT | 22.50 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 1 | 22 | 22.46% |
| HMC190920P00025000 | 2019-08-13 9:30AM EDT | 25.00 | 1.75 | 1.65 | 1.80 | 0.00 | - | 4 | 31 | 21.68% |