HMC - Honda Motor Co., Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC190920C000250002019-08-16 9:57AM EDT25.000.100.050.150.00-65423.34%
HMC190920C000300002019-08-08 10:28AM EDT30.000.300.000.650.00--369.73%
HMC190920C000350002019-08-08 10:28AM EDT35.000.300.000.650.00--396.88%
Putsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC190920P000225002019-08-16 10:10AM EDT22.500.300.200.30-0.10-25.00%12222.46%
HMC190920P000250002019-08-13 9:30AM EDT25.001.751.651.800.00-43121.68%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes