HMC - Honda Motor Co., Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC230616C000175002023-05-18 10:19AM EDT17.5011.4011.6013.300.00-1010192.19%
HMC230616C000250002023-06-02 10:03AM EDT25.004.524.205.10+0.12+2.73%14050.78%
HMC230616C000300002023-06-02 2:24PM EDT30.000.240.150.25+0.14+140.00%4314017.58%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC230616P000200002023-04-24 9:30AM EDT20.000.050.000.000.00--150.00%
HMC230616P000225002023-06-02 9:30AM EDT22.500.030.000.05+0.01+50.00%2065.63%
HMC230616P000250002023-06-02 12:49PM EDT25.000.050.000.10+0.02+66.67%314656.84%
HMC230616P000300002023-06-02 2:49PM EDT30.000.600.500.70-1.08-64.29%21919.34%