HMC - Honda Motor Co., Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 June 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC190621C000250002019-06-13 9:30AM EDT25.000.800.400.550.00-11,37927.54%
HMC190621C000300002019-06-06 3:10PM EDT30.000.040.000.050.00-224868.75%
Putsfor21 June 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC190621P000200002019-06-06 3:10PM EDT20.000.050.000.100.00-13105.47%
HMC190621P000225002019-06-03 9:30AM EDT22.500.100.000.050.00-524552.34%
HMC190621P000250002019-06-10 11:57AM EDT25.000.100.100.200.00-518426.76%
HMC190621P000300002019-05-17 12:44PM EDT30.004.204.205.100.00-20137.70%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes