UK markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.14+0.40 (+1.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC210618C000150002021-06-01 12:06PM EDT15.0016.2017.7019.300.00-11418.75%
HMC210618C000200002021-06-07 11:57AM EDT20.0012.8012.8014.100.00-10275.78%
HMC210618C000250002021-06-09 11:54AM EDT25.007.857.609.100.00-121156.64%
HMC210618C000300002021-06-11 1:00PM EDT30.003.302.953.30+0.45+15.79%216066.41%
HMC210618C000350002021-06-11 2:17PM EDT35.000.100.050.10+0.05+100.00%51,80336.91%
HMC210618C000400002021-06-09 11:54AM EDT40.000.010.000.050.00-111671.88%
HMC210618C000450002021-06-08 1:51PM EDT45.000.400.000.700.00-115175.98%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC210618P000250002021-06-07 12:13PM EDT25.000.030.000.050.00-2093104.69%
HMC210618P000300002021-06-11 2:50PM EDT30.000.050.000.100.00-319758.20%
HMC210618P000350002021-06-11 3:03PM EDT35.001.701.852.15-0.54-24.11%52354.10%