Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

25.20

+0.56

(+2.27%)

At close: 04:00PM EDT

25.21

+0.01

(+0.04%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Callsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HMC220715C00015000	2021-12-30 10:30AM EDT	15.00	13.30	13.90	15.50	0.00	-	1	2	290.28%
HMC220715C00020000	2021-12-20 10:30AM EDT	20.00	7.60	9.20	9.90	0.00	-	1	6	188.04%
HMC220715C00022500	2022-01-05 12:53PM EDT	22.50	7.33	6.00	8.10	+1.39	+23.40%	1	24	148.63%
HMC220715C00025000	2022-01-05 4:27PM EDT	25.00	4.82	4.00	4.80	+0.72	+17.56%	14	271	107.62%
HMC220715C00030000	2022-01-05 4:55PM EDT	30.00	1.56	1.50	1.70	-0.09	-5.45%	59	591	79.30%
HMC220715C00035000	2022-01-05 3:41PM EDT	35.00	0.45	0.35	0.50	-0.05	-10.00%	38	163	66.80%
HMC220715C00040000	2022-01-05 4:54PM EDT	40.00	0.11	0.10	0.20	-0.04	-26.67%	13	81	66.99%

Putsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HMC220715P00020000	2022-01-04 10:35AM EDT	20.00	0.33	0.10	0.20	0.00	-	10	266	45.41%
HMC220715P00022500	2021-12-23 3:26PM EDT	22.50	0.40	0.20	0.35	0.00	-	1	122	33.20%
HMC220715P00025000	2021-12-29 11:11AM EDT	25.00	0.75	0.55	0.95	0.00	-	1	145	26.03%
HMC220715P00030000	2022-01-05 4:25PM EDT	30.00	2.64	2.50	2.95	+0.26	+10.92%	2	23	0.00%