UK Markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.04-0.17 (-0.53%)
As of 1:23PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC211015C000150002021-06-07 1:38PM EDT15.0017.3016.7017.100.00-21228.13%
HMC211015C000200002021-06-23 1:48PM EDT20.0011.7011.9012.100.00-12159.86%
HMC211015C000225002021-05-07 9:30AM EDT22.508.3010.0012.100.00-19197.27%
HMC211015C000250002021-06-22 2:10PM EDT25.006.806.507.500.00-18298.73%
HMC211015C000350002021-06-23 3:27PM EDT35.000.590.500.65+0.14+31.11%12,95852.59%
HMC211015C000400002021-06-24 10:11AM EDT40.000.100.050.15-0.01-9.09%53,01453.32%
Putsfor15 October 2021