HMC - Honda Motor Co., Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC191220C000250002019-12-06 12:55PM EST25.004.103.904.30+0.41+11.11%119952.34%
HMC191220C000300002019-12-06 10:35AM EST30.000.150.050.15+0.10+200.00%119021.49%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC191220P000250002019-11-29 11:23AM EST25.000.010.000.000.00-14625.00%
HMC191220P000300002019-12-06 10:34AM EST30.001.050.951.15-0.50-32.26%2122.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more