UK Markets close in 2 hrs 23 mins

Honda Motor Co., Ltd. (HMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.19-0.27 (-1.10%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC201120C000225002020-09-28 3:13PM EDT22.501.801.651.850.00-117828.91%
HMC201120C000250002020-09-30 1:06PM EDT25.000.530.400.60-0.02-3.64%10037.01%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC201120P000175002020-09-24 9:43AM EDT17.500.150.000.250.00--081.84%
HMC201120P000200002020-09-29 3:49PM EDT20.000.200.100.200.00-10056.25%
HMC201120P000225002020-09-25 10:31AM EDT22.500.850.450.650.00-3254.59%
HMC201120P000250002020-09-21 12:27PM EDT25.001.761.701.900.00--7452.93%
HMC201120P000350002020-09-22 9:38AM EDT35.0010.8010.2012.800.00--0129.88%