UK Markets close in 8 hrs 6 mins

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.37-1.00 (-3.52%)
At close: 04:00PM EST
27.40 +0.03 (+0.11%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC220121C000200002021-05-27 12:11PM EST20.0010.6011.9013.200.00--2244.53%
HMC220121C000300002021-06-24 11:06AM EST30.003.293.103.30+0.29+9.67%298102.34%
HMC220121C000400002021-06-23 1:14PM EST40.000.360.300.450.00-2011774.32%
HMC220121C000450002021-06-23 2:06PM EST45.000.160.150.200.00-922876.56%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC220121P000200002021-06-21 12:47PM EST20.000.100.000.350.00-1158.11%
HMC220121P000225002021-06-13 11:02PM EST22.500.250.150.300.00--447.07%
HMC220121P000250002021-06-18 11:47AM EST25.000.460.350.500.00-2334.86%
HMC220121P000300002021-06-18 9:57AM EST30.001.701.451.600.00-1900.00%
HMC220121P000350002021-06-09 10:02AM EST35.004.004.304.500.00-11050.00%