HMC - Honda Motor Co., Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 October 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC191018C000150002019-07-02 9:57AM EDT15.0011.309.4010.500.00-100.00%
HMC191018C000200002019-10-01 12:46PM EDT20.006.206.607.000.00-23284.38%
HMC191018C000225002019-10-01 1:27PM EDT22.504.104.204.500.00-120128.13%
HMC191018C000250002019-10-15 10:32AM EDT25.001.851.801.950.00-521370.31%
HMC191018C000300002019-10-07 11:20AM EDT30.000.010.000.050.00-61,06784.38%
HMC191018C000350002019-10-10 9:34AM EDT35.000.030.000.050.00-143171.88%
HMC191018C000400002019-06-07 11:05AM EDT40.000.020.000.650.00--100381.25%
Putsfor18 October 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC191018P000175002019-06-07 11:05AM EDT17.500.100.000.700.00-811453.91%
HMC191018P000200002019-08-26 11:12AM EDT20.000.100.000.200.00-100248.44%
HMC191018P000225002019-09-05 12:16PM EDT22.500.150.000.700.00-1139235.16%
HMC191018P000250002019-10-15 2:29PM EDT25.000.050.000.250.00-724989.06%
HMC191018P000300002019-10-11 2:35PM EDT30.003.603.003.400.00-7915081.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more