Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.19-0.27 (-1.10%)
As of 10:07AM EDT. Market open.
Callsfor20 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC201120C00022500 | 2020-09-28 3:13PM EDT | 22.50 | 1.80 | 1.65 | 1.85 | 0.00 | - | 1 | 178 | 28.91% |
| HMC201120C00025000 | 2020-09-30 1:06PM EDT | 25.00 | 0.53 | 0.40 | 0.60 | -0.02 | -3.64% | 10 | 0 | 37.01% |
Putsfor20 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC201120P00017500 | 2020-09-24 9:43AM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 0 | 81.84% |
| HMC201120P00020000 | 2020-09-29 3:49PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 0 | 56.25% |
| HMC201120P00022500 | 2020-09-25 10:31AM EDT | 22.50 | 0.85 | 0.45 | 0.65 | 0.00 | - | 3 | 2 | 54.59% |
| HMC201120P00025000 | 2020-09-21 12:27PM EDT | 25.00 | 1.76 | 1.70 | 1.90 | 0.00 | - | - | 74 | 52.93% |
| HMC201120P00035000 | 2020-09-22 9:38AM EDT | 35.00 | 10.80 | 10.20 | 12.80 | 0.00 | - | - | 0 | 129.88% |
© 2020 Verizon Media. All rights reserved.
