HMC - Honda Motor Co., Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor20 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC191220C00025000 | 2019-12-06 12:55PM EST | 25.00 | 4.10 | 3.90 | 4.30 | +0.41 | +11.11% | 1 | 199 | 52.34% |
| HMC191220C00030000 | 2019-12-06 10:35AM EST | 30.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 1 | 190 | 21.49% |
Putsfor20 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC191220P00025000 | 2019-11-29 11:23AM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| HMC191220P00030000 | 2019-12-06 10:34AM EST | 30.00 | 1.05 | 0.95 | 1.15 | -0.50 | -32.26% | 2 | 1 | 22.07% |