HMC - Honda Motor Co., Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC200221C000200002020-02-10 2:39PM EST20.006.596.607.900.00-11262.89%
HMC200221C000225002020-02-06 11:54AM EST22.504.104.105.200.00-129168.75%
HMC200221C000250002020-02-14 3:19PM EST25.001.711.702.05-0.43-20.09%11557.03%
HMC200221C000300002020-02-14 9:30AM EST30.000.050.000.05+0.03+150.00%155960.16%
HMC200221C000350002020-02-04 2:20PM EST35.000.050.000.200.00--1154.30%
HMC200221C000400002020-02-07 10:39AM EST40.000.450.000.200.00-11211.72%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC200221P000175002020-02-07 9:57AM EST17.500.100.000.200.00-11239.84%
HMC200221P000250002020-02-13 9:59AM EST25.000.020.000.050.00-550247.66%
HMC200221P000300002020-02-12 1:14PM EST30.002.853.003.400.00-1795.31%
HMC200221P000350002020-01-15 9:41AM EST35.007.308.008.200.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more