Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC220121C00020000 | 2021-05-27 12:11PM EST | 20.00 | 10.60 | 11.90 | 13.20 | 0.00 | - | - | 2 | 244.53% |
| HMC220121C00030000 | 2021-06-24 11:06AM EST | 30.00 | 3.29 | 3.10 | 3.30 | +0.29 | +9.67% | 2 | 98 | 102.34% |
| HMC220121C00040000 | 2021-06-23 1:14PM EST | 40.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | 20 | 117 | 74.32% |
| HMC220121C00045000 | 2021-06-23 2:06PM EST | 45.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 9 | 228 | 76.56% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC220121P00020000 | 2021-06-21 12:47PM EST | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 58.11% |
| HMC220121P00022500 | 2021-06-13 11:02PM EST | 22.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | - | 4 | 47.07% |
| HMC220121P00025000 | 2021-06-18 11:47AM EST | 25.00 | 0.46 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 34.86% |
| HMC220121P00030000 | 2021-06-18 9:57AM EST | 30.00 | 1.70 | 1.45 | 1.60 | 0.00 | - | 1 | 90 | 0.00% |
| HMC220121P00035000 | 2021-06-09 10:02AM EST | 35.00 | 4.00 | 4.30 | 4.50 | 0.00 | - | 1 | 105 | 0.00% |
© 2021 Yahoo. All rights reserved.
