| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC190621C00025000 | 2019-06-13 9:30AM EDT | 25.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 1 | 1,379 | 27.54% |
| HMC190621C00030000 | 2019-06-06 3:10PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 248 | 68.75% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC190621P00020000 | 2019-06-06 3:10PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 105.47% |
| HMC190621P00022500 | 2019-06-03 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 245 | 52.34% |
| HMC190621P00025000 | 2019-06-10 11:57AM EDT | 25.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 184 | 26.76% |
| HMC190621P00030000 | 2019-05-17 12:44PM EDT | 30.00 | 4.20 | 4.20 | 5.10 | 0.00 | - | 2 | 0 | 137.70% |