HMC - Honda Motor Co., Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC230616C00017500 | 2023-05-18 10:19AM EDT | 17.50 | 11.40 | 11.60 | 13.30 | 0.00 | - | 10 | 10 | 192.19% |
| HMC230616C00025000 | 2023-06-02 10:03AM EDT | 25.00 | 4.52 | 4.20 | 5.10 | +0.12 | +2.73% | 1 | 40 | 50.78% |
| HMC230616C00030000 | 2023-06-02 2:24PM EDT | 30.00 | 0.24 | 0.15 | 0.25 | +0.14 | +140.00% | 43 | 140 | 17.58% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC230616P00020000 | 2023-04-24 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HMC230616P00022500 | 2023-06-02 9:30AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 0 | 65.63% |
| HMC230616P00025000 | 2023-06-02 12:49PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 31 | 46 | 56.84% |
| HMC230616P00030000 | 2023-06-02 2:49PM EDT | 30.00 | 0.60 | 0.50 | 0.70 | -1.08 | -64.29% | 2 | 19 | 19.34% |
© 2023 Yahoo. All rights reserved.