Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HMN240816C00030000 | 2024-05-17 9:43AM EDT | 30.00 | 5.50 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 135.94% |
HMN240816C00035000 | 2024-07-11 9:48AM EDT | 35.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 89.06% |