What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Homerun Resources Inc. (HMRFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5672

-0.0028

(-0.49%)

At close: 03:59PM EDT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.6100	0.6300	0.5600	0.5672	0.5672	116,445
20 May 2024	0.5851	0.5872	0.5700	0.5700	0.5700	22,705
17 May 2024	0.5900	0.6221	0.5750	0.6000	0.6000	62,973
16 May 2024	0.6183	0.6183	0.5631	0.5890	0.5890	19,580
15 May 2024	0.5400	0.6206	0.5342	0.6183	0.6183	119,956
14 May 2024	0.5199	0.5317	0.5160	0.5317	0.5317	48,534
13 May 2024	0.4934	0.5120	0.4934	0.5120	0.5120	2,290
10 May 2024	0.5011	0.5129	0.4536	0.5045	0.5045	90,975
09 May 2024	0.4448	0.4448	0.4448	0.4448	0.4448	-
08 May 2024	0.4448	0.4448	0.4448	0.4448	0.4448	1,000
07 May 2024	0.3387	0.4415	0.3387	0.4394	0.4394	8,312
06 May 2024	0.4328	0.4328	0.4328	0.4328	0.4328	199
03 May 2024	0.3729	0.4012	0.3729	0.4011	0.4011	410
02 May 2024	0.3790	0.4027	0.3790	0.4027	0.4027	1,000
01 May 2024	0.3500	0.3800	0.3500	0.3800	0.3800	10,503
30 Apr 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
29 Apr 2024	0.3640	0.3640	0.3640	0.3640	0.3640	3,100
26 Apr 2024	0.3661	0.3661	0.3661	0.3661	0.3661	100
25 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
24 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
23 Apr 2024	0.3651	0.3800	0.3579	0.3800	0.3800	28,000
22 Apr 2024	0.3693	0.3900	0.3650	0.3684	0.3684	35,350
19 Apr 2024	0.3862	0.3862	0.3862	0.3862	0.3862	-
18 Apr 2024	0.3862	0.3862	0.3862	0.3862	0.3862	-
17 Apr 2024	0.3862	0.3862	0.3862	0.3862	0.3862	-
16 Apr 2024	0.3862	0.3862	0.3862	0.3862	0.3862	-
15 Apr 2024	0.3862	0.3862	0.3862	0.3862	0.3862	-
12 Apr 2024	0.3862	0.3862	0.3862	0.3862	0.3862	138
11 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
10 Apr 2024	0.4000	0.4000	0.3580	0.3580	0.3580	19,000
09 Apr 2024	0.3482	0.3667	0.3430	0.3667	0.3667	7,500
08 Apr 2024	0.4059	0.4059	0.4059	0.4059	0.4059	300
05 Apr 2024	0.4191	0.4191	0.4191	0.4191	0.4191	-
04 Apr 2024	0.4191	0.4191	0.4191	0.4191	0.4191	-
03 Apr 2024	0.4066	0.4191	0.3920	0.4191	0.4191	21,428
02 Apr 2024	0.4075	0.4075	0.4075	0.4075	0.4075	-
01 Apr 2024	0.4075	0.4075	0.4075	0.4075	0.4075	500
28 Mar 2024	0.4238	0.4238	0.4100	0.4157	0.4157	11,502
27 Mar 2024	0.4340	0.4400	0.4319	0.4351	0.4351	17,500
26 Mar 2024	0.4445	0.4450	0.4445	0.4450	0.4450	32,220
25 Mar 2024	0.3970	0.4506	0.3970	0.4506	0.4506	6,304
22 Mar 2024	0.3624	0.3624	0.3402	0.3402	0.3402	6,000
21 Mar 2024	0.3581	0.3581	0.3500	0.3500	0.3500	2,937
20 Mar 2024	0.3845	0.3845	0.3845	0.3845	0.3845	2,800
19 Mar 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
18 Mar 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
15 Mar 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
14 Mar 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
13 Mar 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
12 Mar 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
11 Mar 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
08 Mar 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
07 Mar 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
06 Mar 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
05 Mar 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
04 Mar 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
01 Mar 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
29 Feb 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
28 Feb 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
27 Feb 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
26 Feb 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
23 Feb 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
22 Feb 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
21 Feb 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
20 Feb 2024	0.4042	0.4042	0.4042	0.4042	0.4042	-
16 Feb 2024	0.3584	0.4042	0.3584	0.4042	0.4042	200
15 Feb 2024	0.3691	0.3691	0.3691	0.3691	0.3691	-
14 Feb 2024	0.3691	0.3691	0.3691	0.3691	0.3691	-
13 Feb 2024	0.3691	0.3691	0.3691	0.3691	0.3691	-
12 Feb 2024	0.3691	0.3691	0.3691	0.3691	0.3691	400
09 Feb 2024	0.3870	0.3870	0.3870	0.3870	0.3870	-
08 Feb 2024	0.3870	0.3870	0.3870	0.3870	0.3870	1,000
07 Feb 2024	0.4162	0.4162	0.4162	0.4162	0.4162	-
06 Feb 2024	0.4162	0.4162	0.4162	0.4162	0.4162	-
05 Feb 2024	0.4384	0.4384	0.4162	0.4162	0.4162	16,250
02 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
01 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
31 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4600	6,432
30 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
29 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
26 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4600	33,000
25 Jan 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
24 Jan 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
23 Jan 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
22 Jan 2024	0.4280	0.4280	0.4280	0.4280	0.4280	1,892
19 Jan 2024	0.4041	0.4041	0.4041	0.4041	0.4041	-
18 Jan 2024	0.4078	0.4228	0.3736	0.4041	0.4041	6,823
17 Jan 2024	0.4145	0.4145	0.4100	0.4100	0.4100	37,250
16 Jan 2024	0.4545	0.4545	0.4545	0.4545	0.4545	2,200
12 Jan 2024	0.4406	0.4406	0.4406	0.4406	0.4406	-
11 Jan 2024	0.4406	0.4406	0.4406	0.4406	0.4406	-
10 Jan 2024	0.4700	0.4700	0.4406	0.4406	0.4406	69,710
09 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
05 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
04 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
03 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Dec 2023	0.4536	0.4536	0.4471	0.4500	0.4500	22,400
28 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,757.40-189.53(-0.49%)

HANG SENG19,321.31+100.69(+0.52%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,429.10+3.20(+0.13%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP55,231.20-544.90(-0.98%)

What pension research reveals about retirement planning

Homerun Resources Inc. (HMRFF)

NIKKEI 225
38,757.40
-189.53(-0.49%)

HANG SENG
19,321.31
+100.69(+0.52%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,429.10
+3.20(+0.13%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
55,231.20
-544.90(-0.98%)