UK markets closed

Hammerson plc (HMSNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.34000.0000 (0.00%)
At close: 09:30AM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20240.34000.34000.34000.34000.3400-
16 Apr 20240.34000.34000.34000.34000.3400-
15 Apr 20240.34000.34000.34000.34000.3400-
12 Apr 20240.34000.34000.34000.34000.3400-
11 Apr 20240.34000.34000.34000.34000.3400-
10 Apr 20240.34000.34000.34000.34000.3400-
09 Apr 20240.34000.34000.34000.34000.3400-
08 Apr 20240.34000.34000.34000.34000.3400-
05 Apr 20240.34000.34000.34000.34000.3400-
04 Apr 20240.34000.34000.34000.34000.340075,100
04 Apr 20240.01 Dividend
03 Apr 20240.33200.33200.33200.33200.3220-
02 Apr 20240.33200.33200.33200.33200.3220-
01 Apr 20240.33200.33200.33200.33200.3220-
28 Mar 20240.33200.33200.33200.33200.3220-
27 Mar 20240.33200.33200.33200.33200.3220-
26 Mar 20240.33200.33200.33200.33200.3220-
25 Mar 20240.33200.33200.33200.33200.3220-
22 Mar 20240.33200.33200.33200.33200.3220-
21 Mar 20240.33200.33200.33200.33200.3220-
20 Mar 20240.33200.33200.33200.33200.3220-
19 Mar 20240.33200.33200.33200.33200.3220-
18 Mar 20240.33200.33200.33200.33200.3220-
15 Mar 20240.33200.33200.33200.33200.32203,000
14 Mar 20240.34500.34500.34500.34500.3346-
13 Mar 20240.34500.34500.34500.34500.33463,000
12 Mar 20240.34300.34300.33500.33500.32491,000
11 Mar 20240.32800.32800.32800.32800.3181-
08 Mar 20240.32800.32800.32800.32800.3181200
07 Mar 20240.31500.31500.31500.31500.3055-
06 Mar 20240.31500.31500.31500.31500.3055-
05 Mar 20240.31500.31500.31500.31500.3055-
04 Mar 20240.32000.32000.31500.31500.30554,000
01 Mar 20240.32000.32000.32000.32000.3104-
29 Feb 20240.32000.32000.32000.32000.3104-
28 Feb 20240.32000.32000.32000.32000.3104-
27 Feb 20240.32000.32000.32000.32000.3104-
26 Feb 20240.32000.32000.32000.32000.3104-
23 Feb 20240.32000.32000.32000.32000.3104-
22 Feb 20240.32000.32000.32000.32000.3104-
21 Feb 20240.32000.32000.32000.32000.3104-
20 Feb 20240.32000.32000.32000.32000.310410,000
16 Feb 20240.32300.32300.32300.32300.3133-
15 Feb 20240.32300.32300.32300.32300.3133-
14 Feb 20240.32300.32300.32300.32300.3133-
13 Feb 20240.32300.32300.32300.32300.3133300
12 Feb 20240.33000.33000.33000.33000.3201-
09 Feb 20240.33000.33000.33000.33000.3201-
08 Feb 20240.33000.33000.33000.33000.3201-
07 Feb 20240.33000.33000.33000.33000.3201-
06 Feb 20240.33000.33000.33000.33000.3201-
05 Feb 20240.33000.33000.33000.33000.3201-
02 Feb 20240.33000.33000.33000.33000.3201-
01 Feb 20240.33000.33000.33000.33000.3201-
31 Jan 20240.33000.33000.33000.33000.3201-
30 Jan 20240.33000.33000.33000.33000.3201-
29 Jan 20240.33000.33000.33000.33000.3201-
26 Jan 20240.33000.33000.33000.33000.3201100
25 Jan 20240.32000.32000.32000.32000.3104-
24 Jan 20240.32000.32000.32000.32000.31041,000
23 Jan 20240.33000.33000.33000.33000.3201-
22 Jan 20240.32000.33200.32000.33000.32014,000
19 Jan 20240.36100.36100.36100.36100.3501-
18 Jan 20240.36100.36100.36100.36100.3501-
17 Jan 20240.36100.36100.36100.36100.3501-
16 Jan 20240.36100.36100.36100.36100.3501-
12 Jan 20240.36100.36100.36100.36100.3501-
11 Jan 20240.36100.36100.36100.36100.3501-
10 Jan 20240.36100.36100.36100.36100.3501-
09 Jan 20240.36100.36100.36100.36100.3501-
08 Jan 20240.36100.36100.36100.36100.35011,700
05 Jan 20240.35000.35000.35000.35000.3395-
04 Jan 20240.35000.35000.35000.35000.3395-
03 Jan 20240.35000.35000.35000.35000.3395-
02 Jan 20240.35000.35000.35000.35000.3395-
29 Dec 20230.36100.36300.35000.35000.33955,500
28 Dec 20230.36800.36800.36800.36800.3569500
27 Dec 20230.35500.35500.35500.35500.3443-
26 Dec 20230.33500.35500.33500.35500.34432,300
22 Dec 20230.35700.35700.35700.35700.3462500
21 Dec 20230.34200.34200.34200.34200.3317-
20 Dec 20230.34200.34200.34200.34200.3317-
19 Dec 20230.34200.34200.34200.34200.3317-
18 Dec 20230.34200.34200.34200.34200.3317-
15 Dec 20230.34200.34200.34200.34200.3317-
14 Dec 20230.34200.34200.34200.34200.3317-
13 Dec 20230.34200.34200.34200.34200.3317-
12 Dec 20230.34200.34200.34200.34200.3317-
11 Dec 20230.34200.34200.34200.34200.3317-
08 Dec 20230.34200.34200.34200.34200.3317100
07 Dec 20230.33000.33000.33000.33000.3201-
06 Dec 20230.33000.33000.33000.33000.3201-
05 Dec 20230.33000.33000.33000.33000.3201-
04 Dec 20230.33000.33000.33000.33000.3201-
01 Dec 20230.33000.33000.33000.33000.3201-
30 Nov 20230.33000.33000.33000.33000.3201-
29 Nov 20230.33000.33000.33000.33000.3201-
28 Nov 20230.33000.33000.33000.33000.3201-
27 Nov 20230.34100.34100.33000.33000.32013,500
24 Nov 20230.35500.35500.35500.35500.3443-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...