Why companies are ditching dual listings

Shell and BHP are among big global firms to scrap secondary listings, Rio Tinto may do so too

Hammerson plc (HMSNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4010

0.0000

(0.00%)

At close: 09:45AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	0.4150	0.4150	0.4010	0.4010	0.4010	76,800
24 Nov 2021	0.4130	0.4130	0.4130	0.4130	0.4130	-
23 Nov 2021	0.4130	0.4130	0.4130	0.4130	0.4130	2,000
22 Nov 2021	0.4300	0.4300	0.4300	0.4300	0.4300	500
19 Nov 2021	0.4350	0.4350	0.4350	0.4350	0.4350	2,100
18 Nov 2021	0.4350	0.4350	0.4350	0.4350	0.4350	300
17 Nov 2021	0.4300	0.4300	0.4300	0.4300	0.4300	1,000
16 Nov 2021	0.4350	0.4350	0.4350	0.4350	0.4350	-
15 Nov 2021	0.4350	0.4350	0.4350	0.4350	0.4350	100
12 Nov 2021	0.4250	0.4250	0.4250	0.4250	0.4250	1,500
11 Nov 2021	0.4450	0.4450	0.4450	0.4450	0.4450	2,500
10 Nov 2021	0.4500	0.4500	0.4500	0.4500	0.4500	14,500
09 Nov 2021	0.4650	0.4650	0.4650	0.4650	0.4650	-
08 Nov 2021	0.4780	0.4780	0.4650	0.4650	0.4650	200
05 Nov 2021	0.4400	0.4400	0.4400	0.4400	0.4400	500
04 Nov 2021	0.4250	0.4250	0.4250	0.4250	0.4250	200
03 Nov 2021	0.4300	0.4300	0.4180	0.4180	0.4180	1,200
02 Nov 2021	0.4380	0.4380	0.4380	0.4380	0.4380	300
01 Nov 2021	0.4450	0.4450	0.4300	0.4350	0.4350	6,100
29 Oct 2021	0.4420	0.4420	0.4420	0.4420	0.4420	600
28 Oct 2021	0.4500	0.4500	0.4500	0.4500	0.4500	400
28 Oct 2021	0.003 Dividend
27 Oct 2021	0.4500	0.4500	0.4500	0.4500	0.4470	400
26 Oct 2021	0.4350	0.4350	0.4350	0.4350	0.4321	-
25 Oct 2021	0.4600	0.4600	0.4350	0.4350	0.4321	1,200
22 Oct 2021	0.4320	0.4320	0.4320	0.4320	0.4291	100
21 Oct 2021	0.4450	0.4450	0.4450	0.4450	0.4420	500
20 Oct 2021	0.4550	0.4550	0.4550	0.4550	0.4520	100
19 Oct 2021	0.4500	0.4630	0.4500	0.4630	0.4599	2,500
18 Oct 2021	0.4500	0.4500	0.4500	0.4500	0.4470	-
15 Oct 2021	0.4500	0.4500	0.4500	0.4500	0.4470	1,500
14 Oct 2021	0.4650	0.4650	0.4480	0.4480	0.4450	1,100
13 Oct 2021	0.4350	0.4600	0.4350	0.4500	0.4470	4,300
12 Oct 2021	0.4320	0.4320	0.4320	0.4320	0.4291	-
11 Oct 2021	0.4320	0.4320	0.4320	0.4320	0.4291	-
08 Oct 2021	0.4320	0.4320	0.4320	0.4320	0.4291	600
07 Oct 2021	0.4250	0.4250	0.4250	0.4250	0.4222	-
06 Oct 2021	0.4250	0.4250	0.4250	0.4250	0.4222	100
05 Oct 2021	0.4600	0.4700	0.4400	0.4400	0.4371	7,500
04 Oct 2021	0.4300	0.4300	0.4300	0.4300	0.4271	1,000
01 Oct 2021	0.4300	0.4400	0.4300	0.4400	0.4371	2,700
30 Sept 2021	0.4700	0.4700	0.4700	0.4700	0.4669	-
29 Sept 2021	0.4300	0.4700	0.4300	0.4700	0.4669	700
28 Sept 2021	0.4400	0.4400	0.4400	0.4400	0.4371	100
27 Sept 2021	0.4700	0.4700	0.4700	0.4700	0.4669	5,000
24 Sept 2021	0.4700	0.4700	0.4350	0.4400	0.4371	28,400
23 Sept 2021	0.4600	0.4600	0.4600	0.4600	0.4569	100
22 Sept 2021	0.4600	0.4600	0.4500	0.4500	0.4470	3,000
21 Sept 2021	0.4450	0.4450	0.4450	0.4450	0.4420	100
20 Sept 2021	0.4450	0.4450	0.4450	0.4450	0.4420	500
17 Sept 2021	0.4700	0.4700	0.4580	0.4580	0.4549	4,600
16 Sept 2021	0.4410	0.4410	0.4410	0.4410	0.4381	-
15 Sept 2021	0.4500	0.4500	0.4350	0.4410	0.4381	4,500
14 Sept 2021	0.4600	0.4700	0.4600	0.4700	0.4669	8,200
13 Sept 2021	0.4400	0.4550	0.4400	0.4550	0.4520	2,300
10 Sept 2021	0.4550	0.4550	0.4550	0.4550	0.4520	-
09 Sept 2021	0.4550	0.4550	0.4550	0.4550	0.4520	-
08 Sept 2021	0.4550	0.4550	0.4550	0.4550	0.4520	200
07 Sept 2021	0.4940	0.5000	0.4940	0.5000	0.4967	8,200
03 Sept 2021	0.5000	0.5000	0.5000	0.5000	0.4967	5,000
02 Sept 2021	0.5100	0.5100	0.5100	0.5100	0.5066	-
01 Sept 2021	0.5000	0.5100	0.5000	0.5100	0.5066	2,200
31 Aug 2021	0.5290	0.5290	0.5290	0.5290	0.5255	-
30 Aug 2021	0.5290	0.5290	0.5290	0.5290	0.5255	-
27 Aug 2021	0.5290	0.5290	0.5290	0.5290	0.5255	200
26 Aug 2021	0.4450	0.4450	0.4450	0.4450	0.4420	100
25 Aug 2021	0.4550	0.4550	0.4550	0.4550	0.4520	1,000
24 Aug 2021	0.4300	0.4300	0.4300	0.4300	0.4271	-
23 Aug 2021	0.4300	0.4580	0.4300	0.4300	0.4271	94,500
20 Aug 2021	0.4490	0.4500	0.4490	0.4500	0.4470	2,700
19 Aug 2021	0.4300	0.4300	0.4250	0.4250	0.4222	1,000
18 Aug 2021	0.4680	0.4680	0.4300	0.4350	0.4321	31,800
17 Aug 2021	0.4800	0.4990	0.4680	0.4680	0.4649	1,671,900
16 Aug 2021	0.5000	0.5000	0.4210	0.4950	0.4917	1,502,800
13 Aug 2021	0.5040	0.5100	0.4990	0.5090	0.5056	2,652,300
12 Aug 2021	0.5200	0.5200	0.4700	0.5030	0.4996	3,013,500
11 Aug 2021	0.5010	0.5100	0.5000	0.5090	0.5056	2,072,200
10 Aug 2021	0.4700	0.4700	0.4700	0.4700	0.4669	-
09 Aug 2021	0.4700	0.4700	0.4700	0.4700	0.4669	200,000
06 Aug 2021	0.4700	0.4700	0.4700	0.4700	0.4669	-
05 Aug 2021	0.4700	0.4700	0.4700	0.4700	0.4669	1,100
04 Aug 2021	0.5200	0.5500	0.5200	0.5200	0.5165	8,700
03 Aug 2021	0.5000	0.5000	0.5000	0.5000	0.4967	-
02 Aug 2021	0.5400	0.5400	0.5000	0.5000	0.4967	13,300
30 Jul 2021	0.4900	0.5300	0.4900	0.5300	0.5265	2,400
29 Jul 2021	0.5100	0.5370	0.5100	0.5370	0.5334	600
28 Jul 2021	0.5360	0.5360	0.5050	0.5180	0.5145	13,400
27 Jul 2021	0.5400	0.5400	0.5400	0.5400	0.5364	200
26 Jul 2021	0.5230	0.5230	0.5230	0.5230	0.5195	300
23 Jul 2021	0.5050	0.5050	0.5050	0.5050	0.5016	1,000
22 Jul 2021	0.4850	0.5150	0.4850	0.5100	0.5066	2,300
21 Jul 2021	0.5100	0.5100	0.5100	0.5100	0.5066	2,800
20 Jul 2021	0.4950	0.5000	0.4950	0.5000	0.4967	400
19 Jul 2021	0.4850	0.4940	0.4760	0.4940	0.4907	8,000
16 Jul 2021	0.5000	0.5000	0.4860	0.4860	0.4828	2,100
15 Jul 2021	0.5150	0.5150	0.5150	0.5150	0.5116	-
14 Jul 2021	0.5010	0.5300	0.5010	0.5150	0.5116	2,100
13 Jul 2021	0.5550	0.5550	0.5490	0.5490	0.5453	2,300
12 Jul 2021	0.5100	0.5600	0.5100	0.5590	0.5553	6,600
09 Jul 2021	0.5000	0.5000	0.5000	0.5000	0.4967	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,283.92-467.70(-1.63%)

HANG SENG23,852.24-228.28(-0.95%)

CRUDE OIL70.06+0.11(+0.16%)

GOLD FUTURES1,786.10+0.90(+0.05%)

DOW35,135.94+236.60(+0.68%)

BTC-GBP43,527.66+1,102.71(+2.60%)

Why companies are ditching dual listings

Hammerson plc (HMSNF)

NIKKEI 225
28,283.92
-467.70(-1.63%)

HANG SENG
23,852.24
-228.28(-0.95%)

CRUDE OIL
70.06
+0.11(+0.16%)

GOLD FUTURES
1,786.10
+0.90(+0.05%)

DOW
35,135.94
+236.60(+0.68%)

BTC-GBP
43,527.66
+1,102.71(+2.60%)