8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Hammerson plc (HMSNF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.3720

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
25 Jul 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
24 Jul 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
23 Jul 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
22 Jul 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
19 Jul 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
18 Jul 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
17 Jul 2024	0.3720	0.3720	0.3720	0.3720	0.3720	3,000
16 Jul 2024	0.3840	0.3840	0.3840	0.3840	0.3840	5,300
15 Jul 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
12 Jul 2024	0.3500	0.3600	0.3500	0.3600	0.3600	11,100
11 Jul 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
10 Jul 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
09 Jul 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
08 Jul 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
05 Jul 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
03 Jul 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
02 Jul 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
01 Jul 2024	0.3540	0.3540	0.3540	0.3540	0.3540	2,500
28 Jun 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
27 Jun 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
26 Jun 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
25 Jun 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
24 Jun 2024	0.3480	0.3480	0.3480	0.3480	0.3480	500
21 Jun 2024	0.4030	0.4030	0.4030	0.4030	0.4030	-
20 Jun 2024	0.4030	0.4030	0.4030	0.4030	0.4030	-
18 Jun 2024	0.4030	0.4030	0.4030	0.4030	0.4030	-
17 Jun 2024	0.4030	0.4030	0.4030	0.4030	0.4030	-
14 Jun 2024	0.4030	0.4030	0.4030	0.4030	0.4030	-
13 Jun 2024	0.4030	0.4030	0.4030	0.4030	0.4030	300
12 Jun 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
11 Jun 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
10 Jun 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
07 Jun 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
06 Jun 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
05 Jun 2024	0.3710	0.3710	0.3710	0.3710	0.3710	2,000
04 Jun 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
03 Jun 2024	0.3700	0.3700	0.3700	0.3700	0.3700	4,100
31 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
30 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
28 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
24 May 2024	0.3100	0.3500	0.3100	0.3500	0.3500	1,000
23 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2,500
21 May 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
20 May 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
17 May 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
16 May 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
15 May 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
14 May 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
13 May 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
10 May 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
09 May 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
08 May 2024	0.3620	0.3620	0.3620	0.3620	0.3620	600
07 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	1,000
06 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
03 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
02 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
01 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
30 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
29 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
26 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
25 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	1,200
24 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
23 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
19 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
18 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
17 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
16 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
12 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
11 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
10 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
09 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
05 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
04 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	75,100
04 Apr 2024	0.01 Dividend
03 Apr 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
02 Apr 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
01 Apr 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
28 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
27 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
26 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
25 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
22 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
21 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
20 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
19 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
18 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	-
15 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3220	3,000
14 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3346	-
13 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3346	3,000
12 Mar 2024	0.3430	0.3430	0.3350	0.3350	0.3249	1,000
11 Mar 2024	0.3280	0.3280	0.3280	0.3280	0.3181	-
08 Mar 2024	0.3280	0.3280	0.3280	0.3280	0.3181	200
07 Mar 2024	0.3150	0.3150	0.3150	0.3150	0.3055	-
06 Mar 2024	0.3150	0.3150	0.3150	0.3150	0.3055	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP53,000.55+617.47(+1.18%)

8 champion homes in Olympic host cities

Hammerson plc (HMSNF)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
53,000.55
+617.47(+1.18%)