Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Hammerson plc (HMSNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3300

0.0000

(0.00%)

At close: 10:51AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
18 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
17 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
16 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
13 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	2,700
12 May 2022	0.3250	0.3250	0.3200	0.3200	0.3200	500
11 May 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
10 May 2022	0.3150	0.3200	0.3150	0.3200	0.3200	20,000
09 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	1,200
06 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
05 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
04 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	3,000
03 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 May 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
28 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3500	1,000
27 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3600	300
26 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
25 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3600	500
22 Apr 2022	0.4050	0.4050	0.3940	0.3940	0.3940	1,100
21 Apr 2022	0.4130	0.4130	0.4130	0.4130	0.4130	-
20 Apr 2022	0.4110	0.4130	0.4110	0.4130	0.4130	25,700
19 Apr 2022	0.4100	0.4100	0.4100	0.4100	0.4100	300
18 Apr 2022	0.4280	0.4280	0.4280	0.4280	0.4280	-
14 Apr 2022	0.4280	0.4280	0.4280	0.4280	0.4280	-
13 Apr 2022	0.4280	0.4280	0.4280	0.4280	0.4280	-
12 Apr 2022	0.4280	0.4280	0.4280	0.4280	0.4280	-
11 Apr 2022	0.4280	0.4280	0.4280	0.4280	0.4280	1,000
08 Apr 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
07 Apr 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
06 Apr 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
05 Apr 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
04 Apr 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
01 Apr 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
31 Mar 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
31 Mar 2022	0.003 Dividend
30 Mar 2022	0.4700	0.4700	0.4300	0.4300	0.4270	1,100
29 Mar 2022	0.4550	0.4550	0.4430	0.4430	0.4399	21,500
28 Mar 2022	0.4050	0.4050	0.4050	0.4050	0.4022	500
25 Mar 2022	0.4020	0.4020	0.4000	0.4000	0.3972	1,500
24 Mar 2022	0.4050	0.4050	0.4050	0.4050	0.4022	-
23 Mar 2022	0.4050	0.4050	0.4050	0.4050	0.4022	-
22 Mar 2022	0.4270	0.4270	0.4050	0.4050	0.4022	1,300
21 Mar 2022	0.4100	0.4100	0.4100	0.4100	0.4071	20,000
18 Mar 2022	0.4230	0.4230	0.4230	0.4230	0.4200	-
17 Mar 2022	0.4230	0.4230	0.4230	0.4230	0.4200	-
16 Mar 2022	0.4230	0.4230	0.4230	0.4230	0.4200	-
15 Mar 2022	0.4230	0.4230	0.4230	0.4230	0.4200	-
14 Mar 2022	0.4230	0.4230	0.4230	0.4230	0.4200	1,000
11 Mar 2022	0.4100	0.4100	0.4100	0.4100	0.4071	-
10 Mar 2022	0.4100	0.4100	0.4100	0.4100	0.4071	-
09 Mar 2022	0.4100	0.4100	0.4100	0.4100	0.4071	-
08 Mar 2022	0.4100	0.4100	0.4100	0.4100	0.4071	300
07 Mar 2022	0.4600	0.4600	0.4600	0.4600	0.4568	-
04 Mar 2022	0.4600	0.4600	0.4600	0.4600	0.4568	-
03 Mar 2022	0.4600	0.4600	0.4600	0.4600	0.4568	-
02 Mar 2022	0.4600	0.4600	0.4600	0.4600	0.4568	-
01 Mar 2022	0.4600	0.4600	0.4600	0.4600	0.4568	-
28 Feb 2022	0.4600	0.4600	0.4600	0.4600	0.4568	-
25 Feb 2022	0.4600	0.4600	0.4600	0.4600	0.4568	2,800
24 Feb 2022	0.4830	0.4830	0.4830	0.4830	0.4796	-
23 Feb 2022	0.4830	0.4830	0.4830	0.4830	0.4796	-
22 Feb 2022	0.4830	0.4830	0.4830	0.4830	0.4796	-
18 Feb 2022	0.4830	0.4830	0.4830	0.4830	0.4796	-
17 Feb 2022	0.4830	0.4830	0.4830	0.4830	0.4796	-
16 Feb 2022	0.4830	0.4830	0.4830	0.4830	0.4796	-
15 Feb 2022	0.5060	0.5060	0.4830	0.4830	0.4796	8,000
14 Feb 2022	0.5130	0.5130	0.5130	0.5130	0.5094	-
11 Feb 2022	0.5130	0.5130	0.5130	0.5130	0.5094	-
10 Feb 2022	0.5130	0.5130	0.5130	0.5130	0.5094	-
09 Feb 2022	0.5200	0.5200	0.5000	0.5130	0.5094	3,500
08 Feb 2022	0.5180	0.5180	0.5180	0.5180	0.5144	-
07 Feb 2022	0.5180	0.5180	0.5180	0.5180	0.5144	1,100
04 Feb 2022	0.5150	0.5250	0.5150	0.5250	0.5213	200
03 Feb 2022	0.5410	0.5410	0.5410	0.5410	0.5372	900
02 Feb 2022	0.5150	0.5410	0.5150	0.5410	0.5372	500
01 Feb 2022	0.5200	0.5200	0.5100	0.5200	0.5164	11,600
31 Jan 2022	0.5060	0.5060	0.5000	0.5000	0.4965	6,000
28 Jan 2022	0.4950	0.5130	0.4900	0.4900	0.4866	2,500
27 Jan 2022	0.5100	0.5100	0.5100	0.5100	0.5064	900
26 Jan 2022	0.4700	0.4700	0.4700	0.4700	0.4667	-
25 Jan 2022	0.4730	0.4730	0.4700	0.4700	0.4667	1,900
24 Jan 2022	0.4650	0.4650	0.4470	0.4470	0.4439	8,600
21 Jan 2022	0.4650	0.4650	0.4650	0.4650	0.4618	1,900
20 Jan 2022	0.4930	0.4930	0.4800	0.4800	0.4767	5,200
19 Jan 2022	0.4810	0.4810	0.4810	0.4810	0.4776	-
18 Jan 2022	0.4810	0.4810	0.4810	0.4810	0.4776	300
14 Jan 2022	0.4640	0.4640	0.4640	0.4640	0.4608	-
13 Jan 2022	0.4640	0.4640	0.4640	0.4640	0.4608	-
12 Jan 2022	0.4640	0.4640	0.4640	0.4640	0.4608	-
11 Jan 2022	0.4640	0.4640	0.4640	0.4640	0.4608	1,000
10 Jan 2022	0.4820	0.4820	0.4820	0.4820	0.4786	2,600
07 Jan 2022	0.4500	0.4500	0.4500	0.4500	0.4469	100
06 Jan 2022	0.4550	0.4710	0.4550	0.4600	0.4568	5,000
05 Jan 2022	0.4640	0.4640	0.4640	0.4640	0.4608	100
04 Jan 2022	0.4470	0.4520	0.4470	0.4520	0.4488	20,500
03 Jan 2022	0.4350	0.4350	0.4350	0.4350	0.4320	-
31 Dec 2021	0.4350	0.4350	0.4350	0.4350	0.4320	-
30 Dec 2021	0.4440	0.4440	0.4350	0.4350	0.4320	7,100
29 Dec 2021	0.4250	0.4250	0.4250	0.4250	0.4220	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,447.12+144.38(+1.98%)

FTSE 25020,026.26+337.24(+1.71%)

AIM960.60+13.43(+1.42%)

GBP/EUR1.1785+0.0003(+0.03%)

GBP/USD1.2473-0.0001(-0.01%)

BTC-GBP24,280.01+1,019.42(+4.38%)

Eight new homes for first-time buyers

Hammerson plc (HMSNF)

FTSE 100
7,447.12
+144.38(+1.98%)

FTSE 250
20,026.26
+337.24(+1.71%)

AIM
960.60
+13.43(+1.42%)

GBP/EUR
1.1785
+0.0003(+0.03%)

GBP/USD
1.2473
-0.0001(-0.01%)

BTC-GBP
24,280.01
+1,019.42(+4.38%)