UK markets open in 3 hours 35 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,162.25 +399.22 (+2.25%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,328.80 +17.80 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,892.41 -2,008.67 (-4.19%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 2024-04-12 9:56AM EDT | 2.00 | 7.69 | 6.00 | 8.00 | 0.00 | - | 5 | 20 | 674.22% |
| HMY240517C00003000 | 2024-04-25 1:21PM EDT | 3.00 | 6.06 | 5.10 | 6.50 | 0.00 | - | 10 | 16 | 395.31% |
| HMY240517C00004000 | 2024-04-30 11:37AM EDT | 4.00 | 4.30 | 4.10 | 5.30 | 0.00 | - | 42 | 131 | 246.88% |
| HMY240517C00005000 | 2024-04-30 12:57PM EDT | 5.00 | 3.61 | 3.10 | 4.30 | 0.00 | - | 6 | 43 | 184.38% |
| HMY240517C00006000 | 2024-05-01 11:23AM EDT | 6.00 | 2.50 | 1.55 | 2.70 | -0.15 | -5.66% | 45 | 358 | 132.81% |
| HMY240517C00007000 | 2024-05-01 2:39PM EDT | 7.00 | 1.75 | 1.55 | 1.75 | 0.00 | - | 52 | 3,795 | 69.53% |
| HMY240517C00008000 | 2024-05-01 1:58PM EDT | 8.00 | 0.73 | 0.70 | 0.80 | +0.01 | +1.39% | 40 | 1,585 | 53.13% |
| HMY240517C00009000 | 2024-05-01 2:51PM EDT | 9.00 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 24 | 1,674 | 56.64% |
| HMY240517C00010000 | 2024-05-01 1:31PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 11 | 5,992 | 55.47% |
| HMY240517C00011000 | 2024-05-01 2:47PM EDT | 11.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 5 | 480 | 79.30% |
| HMY240517C00012000 | 2024-04-22 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 155 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00002000 | 2024-04-16 9:31AM EDT | 2.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 664.06% |
| HMY240517P00003000 | 2023-11-02 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 488.28% |
| HMY240517P00004000 | 2024-02-14 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 399 | 217.19% |
| HMY240517P00005000 | 2024-04-17 1:10PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 441 | 140.63% |
| HMY240517P00006000 | 2024-04-09 1:33PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 99.22% |
| HMY240517P00007000 | 2024-04-12 9:33AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 390 | 62.50% |
| HMY240517P00008000 | 2024-04-30 3:28PM EDT | 8.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 21 | 633 | 54.69% |
| HMY240517P00009000 | 2024-05-01 9:44AM EDT | 9.00 | 0.57 | 0.50 | 0.65 | +0.02 | +3.64% | 1 | 233 | 58.20% |
| HMY240517P00010000 | 2024-05-01 1:25PM EDT | 10.00 | 1.50 | 0.35 | 2.60 | +0.05 | +3.45% | 5 | 63 | 64.84% |
| HMY240517P00011000 | 2024-04-16 10:27AM EDT | 11.00 | 2.25 | 1.10 | 3.30 | 0.00 | - | - | 1 | 231.25% |
© 2024 Yahoo. All rights reserved.