Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
8,139.83
+60.97
(+0.75%)
FTSE 250
19,824.16
+222.18
(+1.13%)
AIM
755.28
+2.16
(+0.29%)
GBP/EUR
1.1679
+0.0022
(+0.19%)
GBP/USD
1.2494
-0.0017
(-0.13%)
Bitcoin GBP
50,386.83
-1,294.56
(-2.50%)
HSBC ETFs Public Limited Company - HSBC MSCI Malaysia UCITS ETF (HMYR.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,200.00
+0.25
(+0.01%)
At close: 12:24PM BST
Summary
Chart
Conversations
Historical data
Profile
Options
Holdings
Performance
Risk
Time period
:
27 Apr 2023 - 27 Apr 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in GBp
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.