UK markets close in 3 hours 13 minutes

Hartford International Growth R3 (HNCRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.22-0.11 (-0.63%)
At close: 08:00PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202417.2217.2217.2217.2217.22-
20 Jun 202417.3317.3317.3317.3317.33-
18 Jun 202417.2917.2917.2917.2917.29-
17 Jun 202417.2517.2517.2517.2517.25-
14 Jun 202417.1517.1517.1517.1517.15-
13 Jun 202417.4017.4017.4017.4017.40-
12 Jun 202417.6117.6117.6117.6117.61-
11 Jun 202417.3417.3417.3417.3417.34-
10 Jun 202417.5117.5117.5117.5117.51-
07 Jun 202417.4717.4717.4717.4717.47-
06 Jun 202417.7017.7017.7017.7017.70-
05 Jun 202417.6117.6117.6117.6117.61-
04 Jun 202417.3717.3717.3717.3717.37-
03 Jun 202417.4317.4317.4317.4317.43-
31 May 202417.3017.3017.3017.3017.30-
30 May 202417.2217.2217.2217.2217.22-
29 May 202417.1517.1517.1517.1517.15-
28 May 202417.4717.4717.4717.4717.47-
24 May 202417.5317.5317.5317.5317.53-
23 May 202417.4217.4217.4217.4217.42-
22 May 202417.4417.4417.4417.4417.44-
21 May 202417.4817.4817.4817.4817.48-
20 May 202417.5717.5717.5717.5717.57-
17 May 202417.5517.5517.5517.5517.55-
16 May 202417.5517.5517.5517.5517.55-
15 May 202417.6617.6617.6617.6617.66-
14 May 202417.4217.4217.4217.4217.42-
13 May 202417.2917.2917.2917.2917.29-
10 May 202417.2817.2817.2817.2817.28-
09 May 202417.2917.2917.2917.2917.29-
08 May 202417.2217.2217.2217.2217.22-
07 May 202417.2817.2817.2817.2817.28-
06 May 202417.3017.3017.3017.3017.30-
03 May 202417.1717.1717.1717.1717.17-
02 May 202416.9916.9916.9916.9916.99-
01 May 202416.7016.7016.7016.7016.70-
30 Apr 202416.7316.7316.7316.7316.73-
29 Apr 202416.9816.9816.9816.9816.98-
26 Apr 202416.9716.9716.9716.9716.97-
25 Apr 202416.8316.8316.8316.8316.83-
24 Apr 202416.8516.8516.8516.8516.85-
23 Apr 202416.8616.8616.8616.8616.86-
22 Apr 202416.5516.5516.5516.5516.55-
19 Apr 202416.3916.3916.3916.3916.39-
18 Apr 202416.5116.5116.5116.5116.51-
17 Apr 202416.5916.5916.5916.5916.59-
16 Apr 202416.6216.6216.6216.6216.62-
15 Apr 202416.6816.6816.6816.6816.68-
12 Apr 202416.7816.7816.7816.7816.78-
11 Apr 202417.1617.1617.1617.1617.16-
10 Apr 202417.1017.1017.1017.1017.10-
09 Apr 202417.2817.2817.2817.2817.28-
08 Apr 202417.2917.2917.2917.2917.29-
05 Apr 202417.2417.2417.2417.2417.24-
04 Apr 202417.1217.1217.1217.1217.12-
03 Apr 202417.3017.3017.3017.3017.30-
02 Apr 202417.1617.1617.1617.1617.16-
01 Apr 202417.3017.3017.3017.3017.30-
28 Mar 202417.3117.3117.3117.3117.31-
27 Mar 202417.3717.3717.3717.3717.37-
26 Mar 202417.3517.3517.3517.3517.35-
25 Mar 202417.3117.3117.3117.3117.31-
22 Mar 202417.3917.3917.3917.3917.39-
21 Mar 202417.4717.4717.4717.4717.47-
20 Mar 202417.4717.4717.4717.4717.47-
19 Mar 202417.2617.2617.2617.2617.26-
18 Mar 202417.2517.2517.2517.2517.25-
15 Mar 202417.2617.2617.2617.2617.26-
14 Mar 202417.3917.3917.3917.3917.39-
13 Mar 202417.4817.4817.4817.4817.48-
12 Mar 202417.4417.4417.4417.4417.44-
11 Mar 202417.2017.2017.2017.2017.20-
08 Mar 202417.2617.2617.2617.2617.26-
07 Mar 202417.3717.3717.3717.3717.37-
06 Mar 202417.1117.1117.1117.1117.11-
05 Mar 202416.9216.9216.9216.9216.92-
04 Mar 202417.0817.0817.0817.0817.08-
01 Mar 202417.0417.0417.0417.0417.04-
29 Feb 202416.8816.8816.8816.8816.88-
28 Feb 202416.8716.8716.8716.8716.87-
27 Feb 202417.0017.0017.0017.0017.00-
26 Feb 202416.9816.9816.9816.9816.98-
23 Feb 202416.9616.9616.9616.9616.96-
22 Feb 202416.9316.9316.9316.9316.93-
21 Feb 202416.6416.6416.6416.6416.64-
20 Feb 202416.6016.6016.6016.6016.60-
16 Feb 202416.6916.6916.6916.6916.69-
15 Feb 202416.6916.6916.6916.6916.69-
14 Feb 202416.5216.5216.5216.5216.52-
13 Feb 202416.2916.2916.2916.2916.29-
12 Feb 202416.6216.6216.6216.6216.62-
09 Feb 202416.5916.5916.5916.5916.59-
08 Feb 202416.5416.5416.5416.5416.54-
07 Feb 202416.3416.3416.3416.3416.34-
06 Feb 202416.2816.2816.2816.2816.28-
05 Feb 202416.1516.1516.1516.1516.15-
02 Feb 202416.1416.1416.1416.1416.14-
01 Feb 202416.1916.1916.1916.1916.19-
31 Jan 202415.9515.9515.9515.9515.95-
30 Jan 202416.1116.1116.1116.1116.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...