UK markets close in 5 hours 53 minutes

HSBC NASDAQ Global Climate Tech UCITS ETF (HNCT.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
10.48-0.19 (-1.74%)
As of 11:41AM BST. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202410.4810.4810.4810.4810.48-
28 May 202410.7410.7410.7110.6810.682,430
24 May 202410.6710.6710.6710.6710.67-
23 May 202410.5910.5910.5910.5910.59-
22 May 202410.6510.6510.6510.6510.65-
21 May 202410.5010.5010.5010.5010.50-
20 May 202410.5110.5110.5110.5110.51-
17 May 202410.4910.4910.4910.4910.49-
16 May 202410.5610.5610.5610.5610.56-
15 May 202410.5910.5910.5910.6310.633,240
14 May 202410.4710.4710.4710.5310.531,096
13 May 202410.4610.4610.4610.4610.46-
10 May 202410.4310.4310.4310.4310.43-
09 May 202410.4410.4410.4410.4410.44-
08 May 202410.3210.3210.3210.3210.32-
07 May 202410.3910.3910.3910.3910.39-
03 May 202410.2110.2110.2110.2110.21-
02 May 20249.999.999.999.999.99-
01 May 20249.909.909.909.909.90-
30 Apr 202410.0410.0410.0410.0410.04-
29 Apr 202410.1110.1110.1110.1110.11-
26 Apr 20249.939.939.939.939.93-
25 Apr 20249.719.719.719.719.71-
24 Apr 20249.759.759.759.769.76880
23 Apr 20249.739.739.739.739.73-
22 Apr 20249.569.569.569.569.56-
19 Apr 20249.649.649.649.649.64-
18 Apr 20249.769.769.769.769.76-
17 Apr 20249.659.659.659.659.65-
16 Apr 20249.719.719.719.719.71-
15 Apr 20249.899.899.899.899.89-
12 Apr 20249.959.959.959.959.95-
11 Apr 202410.1010.1410.1010.0210.024,826
10 Apr 202410.0710.0710.0710.0710.07-
09 Apr 202410.1910.1910.1910.1910.19-
08 Apr 202410.1910.1910.1910.1910.19-
05 Apr 202410.0810.0810.0810.0810.08-
04 Apr 202410.1910.1910.1910.2510.251,720
03 Apr 202410.0510.0610.0410.1410.149,347
02 Apr 202410.2410.2410.1510.1510.152,850
28 Mar 202410.3310.3310.3310.3310.33-
27 Mar 202410.2510.2510.2510.2510.25-
26 Mar 202410.2510.2510.2510.2610.26850
25 Mar 202410.2310.2310.2310.2310.23-
22 Mar 202410.3110.3110.2710.2710.275,062
21 Mar 202410.3510.3510.3510.3510.35-
20 Mar 202410.1710.1710.1710.1710.17-
19 Mar 202410.1210.1210.1210.1210.12-
18 Mar 202410.1410.1410.1410.1410.14-
15 Mar 202410.1010.1010.1010.1010.10-
14 Mar 202410.1710.1710.1710.1710.17-
13 Mar 202410.3010.3010.3010.3010.30-
12 Mar 202410.2910.2910.2910.2910.29-
11 Mar 202410.2310.2310.2310.2310.23-
08 Mar 202410.2310.2310.2310.2310.23-
07 Mar 202410.1510.1510.1510.1910.19870
06 Mar 202410.0710.0710.0710.0710.07-
05 Mar 202410.0410.0410.049.999.99850
04 Mar 202410.0910.0910.0910.0910.09-
01 Mar 202410.1710.1710.1710.1710.17-
29 Feb 202410.0310.0310.0310.0310.03-
28 Feb 20249.989.989.989.989.98-
27 Feb 20249.999.999.999.999.99-
26 Feb 20249.919.919.919.919.91-
23 Feb 20249.839.839.839.839.83-
22 Feb 20249.849.849.829.869.861,760
21 Feb 20249.829.829.789.829.825,280
20 Feb 20249.819.819.759.799.796,160
19 Feb 20249.859.859.859.849.845,280
16 Feb 20249.949.949.949.949.94-
15 Feb 20249.859.859.859.859.85-
14 Feb 20249.739.739.739.739.73-
13 Feb 20249.659.659.659.659.65-
12 Feb 20249.919.919.919.919.91-
09 Feb 20249.769.769.769.769.76-
08 Feb 20249.729.729.729.729.72-
07 Feb 20249.719.719.719.719.71-
06 Feb 20249.549.549.549.549.54-
05 Feb 20249.409.409.409.409.40-
02 Feb 20249.509.509.509.509.50-
01 Feb 20249.479.479.479.479.47-
31 Jan 20249.539.539.539.539.53-
30 Jan 20249.529.529.529.529.52-
29 Jan 20249.519.519.519.519.51-
26 Jan 20249.549.549.549.549.54-
25 Jan 20249.519.519.519.519.51-
24 Jan 20249.659.659.659.659.65-
23 Jan 20249.569.569.569.569.56-
22 Jan 20249.549.549.549.549.54-
19 Jan 20249.399.399.399.399.39-
18 Jan 20249.439.439.439.439.432,340
17 Jan 20249.399.399.399.379.373,450
16 Jan 20249.609.609.609.609.60-
15 Jan 20249.709.709.709.709.70-
12 Jan 20249.809.809.809.809.80-
11 Jan 20249.809.809.809.759.7515,096
10 Jan 20249.829.829.829.829.82-
09 Jan 20249.869.869.869.869.86-
08 Jan 20249.929.929.929.929.924,900
05 Jan 20249.909.909.909.909.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...