UK markets open in 3 hours 57 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,485.43 -92.87 (-0.50%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,330.40 -0.80 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,756.03 -132.53 (-0.26%)
Strategy Shares Nasdaq 7 Handl ETF (HNDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNDL240517C00010000 | 2023-12-11 3:33PM EDT | 10.00 | 10.10 | 8.20 | 13.10 | 0.00 | - | - | 0 | 50.00% |
| HNDL240517C00011000 | 2023-12-11 3:34PM EDT | 11.00 | 9.10 | 7.20 | 12.10 | 0.00 | - | - | 0 | 50.00% |
| HNDL240517C00019000 | 2023-11-02 1:43PM EDT | 19.00 | 0.50 | 1.10 | 1.60 | 0.00 | - | 1 | 4 | 0.00% |
| HNDL240517C00020000 | 2024-04-23 9:45AM EDT | 20.00 | 0.30 | 0.50 | 0.90 | 0.00 | - | 2 | 19 | 36.33% |
| HNDL240517C00021000 | 2024-04-23 10:37AM EDT | 21.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | 1 | 13 | 84.47% |
| HNDL240517C00022000 | 2024-04-19 10:17AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 28.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNDL240517P00017000 | 2024-03-20 2:48PM EDT | 17.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 85.74% |
| HNDL240517P00018000 | 2023-10-27 3:45PM EDT | 18.00 | 0.65 | 0.15 | 0.30 | 0.00 | - | 2 | 8 | 79.69% |
| HNDL240517P00019000 | 2023-10-03 11:31AM EDT | 19.00 | 0.90 | 0.55 | 1.70 | 0.00 | - | - | 2 | 133.89% |
| HNDL240517P00020000 | 2024-05-01 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 5 | 32.23% |
| HNDL240517P00024000 | 2023-10-18 9:30AM EDT | 24.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.