Strategy Shares Nasdaq 7 Handl ETF (HNDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNDL240816C00011000 | 2024-01-08 2:52PM EDT | 11.00 | 9.50 | 7.40 | 12.20 | 0.00 | - | - | 0 | 206.64% |
| HNDL240816C00020000 | 2024-05-09 2:34PM EDT | 20.00 | 1.02 | 0.80 | 1.25 | 0.00 | - | 1 | 10 | 18.51% |
| HNDL240816C00021000 | 2024-05-16 9:30AM EDT | 21.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 114 | 13.77% |
| HNDL240816C00024000 | 2024-05-09 9:30AM EDT | 24.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 53.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNDL240816P00020000 | 2024-04-17 9:39AM EDT | 20.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 15.72% |
| HNDL240816P00021000 | 2024-04-09 10:22AM EDT | 21.00 | 0.50 | 0.45 | 0.95 | 0.00 | - | - | 1 | 21.09% |
| HNDL240816P00023000 | 2024-01-19 4:38PM EDT | 23.00 | 2.77 | 0.20 | 5.20 | 0.00 | - | 1 | 1 | 93.80% |
© 2024 Yahoo. All rights reserved.