HNI Corporation (HNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517C00035000 | 2024-04-29 3:22PM EDT | 35.00 | 8.43 | 8.60 | 11.50 | +8.43 | - | - | 3 | 129.00% |
| HNI240517C00040000 | 2024-05-02 2:25PM EDT | 40.00 | 3.31 | 3.10 | 6.50 | 0.00 | - | 4 | 10 | 65.14% |
| HNI240517C00045000 | 2024-05-03 9:30AM EDT | 45.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 19 | 28.32% |
| HNI240517C00050000 | 2024-04-26 2:55PM EDT | 50.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 60.16% |
| HNI240517C00055000 | 2024-04-26 3:57PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517P00035000 | 2024-04-29 12:46PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | +0.15 | - | - | 45 | 69.14% |
| HNI240517P00040000 | 2024-04-30 3:22PM EDT | 40.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 51.56% |
| HNI240517P00045000 | 2024-04-26 2:55PM EDT | 45.00 | 3.07 | 0.60 | 1.70 | 0.00 | - | 2 | 2 | 37.35% |
© 2024 Yahoo. All rights reserved.