UK markets closed

Dr Hoenle AG (HNL.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
19.35-0.10 (-0.51%)
As of 08:01AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202419.3519.3519.3519.3519.3520
10 May 202419.4519.4519.4519.4519.45-
09 May 202419.4019.4019.4019.4019.40-
08 May 202419.7019.7019.7019.7019.70-
07 May 202419.6019.6019.6019.6019.60-
06 May 202419.7519.7519.7519.7519.75-
03 May 202419.8519.8519.8519.8519.85-
02 May 202419.6519.6519.6519.6519.65-
30 Apr 202419.3019.3019.3019.3019.30-
29 Apr 202419.7519.7519.7519.7519.75-
26 Apr 202419.7019.7019.7019.7019.70-
25 Apr 202419.8019.8019.8019.8019.80-
24 Apr 202419.8519.8519.8519.8519.85-
23 Apr 202419.8519.8519.8519.8519.85-
22 Apr 202419.8019.8019.8019.8019.80-
19 Apr 202419.4019.4019.4019.4019.40-
18 Apr 202419.6519.6519.6519.6519.65-
17 Apr 202419.7519.7519.7519.7519.75-
16 Apr 202419.8019.8019.8019.8019.80-
15 Apr 202419.8519.9519.8519.9519.9520
12 Apr 202419.7019.7019.7019.7019.70-
11 Apr 202419.6019.6019.6019.6019.60-
10 Apr 202419.7019.7019.7019.7019.70-
09 Apr 202419.6019.9519.6019.9519.9550
08 Apr 202419.7019.7019.7019.7019.70-
05 Apr 202419.7519.7519.7519.7519.75-
04 Apr 202419.8019.8019.8019.8019.80-
03 Apr 202419.7519.7519.7519.7519.75-
02 Apr 202419.3019.3019.3019.3019.30-
28 Mar 202419.4019.4019.4019.4019.40-
27 Mar 202418.8018.8018.8018.8018.80-
26 Mar 202419.0019.0019.0019.0019.00-
25 Mar 202418.6518.6518.6518.6518.65-
22 Mar 202419.0019.0019.0019.0019.00-
21 Mar 202418.3018.3018.3018.3018.30-
20 Mar 202418.0518.0518.0518.0518.05-
19 Mar 202417.9017.9017.9017.9017.90-
18 Mar 202418.1018.1018.1018.1018.10-
15 Mar 202417.8517.8517.8517.8517.85-
14 Mar 202417.9017.9017.9017.9017.90-
13 Mar 202418.1518.1518.1518.1518.15-
12 Mar 202417.7517.7517.7517.7517.75-
11 Mar 202417.6017.6017.6017.6017.60-
08 Mar 202417.7017.7017.7017.7017.70-
07 Mar 202417.6017.6017.6017.6017.60-
06 Mar 202417.7517.7517.7517.7517.75-
05 Mar 202417.6517.6517.6517.6517.65-
04 Mar 202417.7017.7017.7017.7017.70-
01 Mar 202417.8517.8517.8517.8517.85-
29 Feb 202417.9517.9517.9517.9517.95-
28 Feb 202417.7017.7017.7017.7017.70-
27 Feb 202418.0518.0518.0518.0518.05-
26 Feb 202417.6017.6017.6017.6017.60-
23 Feb 202416.9516.9516.9516.9516.95-
22 Feb 202415.8515.8515.8515.8515.85-
21 Feb 202415.6515.6515.6515.6515.65-
20 Feb 202415.3015.3015.3015.3015.30-
19 Feb 202415.2515.2515.2515.2515.25-
16 Feb 202415.7515.7515.7515.7515.75-
15 Feb 202415.9016.1515.9016.1516.15500
14 Feb 202415.7515.7515.7515.7515.75-
13 Feb 202415.9015.9015.9015.9015.90-
12 Feb 202415.4016.2015.4016.2016.2020
09 Feb 202415.5015.5015.5015.5015.50-
08 Feb 202415.6015.6015.6015.6015.60-
07 Feb 202415.6015.6015.6015.6015.60-
06 Feb 202416.1016.1016.1016.1016.10-
05 Feb 202416.6516.6516.6516.6516.65-
02 Feb 202416.8016.8016.8016.8016.80-
01 Feb 202417.3517.3517.3517.3517.35-
31 Jan 202417.3017.3017.3017.3017.30-
30 Jan 202417.4017.4017.4017.4017.40-
29 Jan 202417.7517.7517.7517.7517.75-
26 Jan 202417.7017.7017.7017.7017.70-
25 Jan 202417.6017.6017.6017.6017.60-
24 Jan 202417.7017.7017.7017.7017.70-
23 Jan 202417.9017.9017.9017.9017.90-
22 Jan 202417.8017.8017.8017.8017.80-
19 Jan 202417.8017.8017.8017.8017.80-
18 Jan 202417.6517.6517.6517.6517.65-
17 Jan 202417.8017.8017.8017.8017.80-
16 Jan 202417.9017.9017.9017.9017.90-
15 Jan 202417.8017.8017.8017.8017.80-
12 Jan 202417.8017.8017.8017.8017.80-
11 Jan 202417.5017.5017.5017.5017.50-
10 Jan 202417.2517.2517.2517.2517.25-
09 Jan 202417.6017.6017.6017.6017.60-
08 Jan 202417.4517.4517.4517.4517.45-
05 Jan 202416.8516.8516.8516.8516.85-
04 Jan 202417.1017.1017.1017.1017.10-
03 Jan 202416.7516.7516.7516.7516.75-
02 Jan 202417.3017.3017.3017.3017.30-
29 Dec 202317.4017.5017.4017.4017.40-
28 Dec 202317.1517.1517.1517.1517.15-
27 Dec 202317.9517.9517.9517.9517.95-
22 Dec 202318.0018.0018.0018.0018.00-
21 Dec 202317.8517.8517.8517.8517.85-
20 Dec 202317.8517.8517.8517.8517.85-
19 Dec 202318.0018.0018.0018.0018.00-
18 Dec 202318.1018.1018.1018.1018.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...