The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00002500 | 2024-04-26 11:43AM EDT | 2.50 | 0.70 | 0.65 | 0.75 | +0.03 | +4.48% | 2 | 657 | 87.50% |
| HNST240517C00005000 | 2024-04-26 3:39PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 2,149 | 118.75% |
| HNST240517C00007500 | 2024-04-17 9:50AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 358 | 190.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517P00002500 | 2024-04-26 1:25PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 695 | 109.38% |
| HNST240517P00005000 | 2024-04-18 11:59AM EDT | 5.00 | 2.00 | 1.80 | 2.05 | 0.00 | - | 4 | 162 | 159.38% |
© 2024 Yahoo. All rights reserved.