UK markets closed

Hologic Inc (HO1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
70.50+0.50 (+0.71%)
As of 04:30PM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202470.5070.5070.5070.5070.50100
03 May 202471.5072.0070.0070.0070.00-
02 May 202470.5070.5070.5070.5070.50-
30 Apr 202471.0071.0070.5071.0071.00-
29 Apr 202470.5071.5070.5071.0071.00-
26 Apr 202470.0071.0070.0070.5070.50-
25 Apr 202470.5070.5070.0070.0070.00-
24 Apr 202471.5071.5071.5071.5071.50-
23 Apr 202471.0072.0070.5071.5071.50-
22 Apr 202470.0071.0070.0071.0071.00-
19 Apr 202469.5070.5069.5070.0070.00-
18 Apr 202469.5070.0069.5069.5069.50-
17 Apr 202470.0070.5069.5069.5069.50-
16 Apr 202472.0072.5071.0071.0071.00-
15 Apr 202472.0073.0072.0072.5072.50-
12 Apr 202472.0072.5071.5071.5071.50-
11 Apr 202471.5072.0071.5072.0072.00-
10 Apr 202471.5072.0071.5071.5071.50-
09 Apr 202470.5071.5070.5071.5071.50-
08 Apr 202471.0071.5071.0071.0071.00-
05 Apr 202470.5071.5070.5071.0071.00-
04 Apr 202471.0072.0071.0071.5071.50-
03 Apr 202469.5071.0069.5070.5070.50-
02 Apr 202470.0070.0069.5069.5069.50-
28 Mar 202471.2071.9871.2071.9871.98100
27 Mar 202470.2671.2870.2671.1471.14-
26 Mar 202469.5669.7869.5469.7869.78-
25 Mar 202469.2669.6669.2669.6069.60-
22 Mar 202469.4269.5469.1469.3869.38-
21 Mar 202468.5069.4868.5069.4869.48-
20 Mar 202470.0070.1468.8868.8868.88-
19 Mar 202470.0070.1069.8669.8669.86-
18 Mar 202469.5670.1469.4070.0870.08-
15 Mar 202468.9269.0468.9268.9868.98-
14 Mar 202469.6069.7468.7668.9668.96-
13 Mar 202468.9869.8468.9869.4069.40-
12 Mar 202469.6469.9069.5069.5069.50-
11 Mar 202469.9869.9869.7669.7669.76-
08 Mar 202469.3470.0469.3470.0470.04-
07 Mar 202468.5269.6468.4869.6469.64-
06 Mar 202467.5868.9667.5868.9268.92-
05 Mar 202468.2468.3068.1468.1468.14-
04 Mar 202467.4668.3667.3668.3668.36-
01 Mar 202468.0468.1667.8868.1668.16-
29 Feb 202468.0068.0067.7067.7067.70-
28 Feb 202469.1869.2068.2468.2468.24-
27 Feb 202468.5469.2068.5469.2069.20-
26 Feb 202469.9069.9068.9268.9268.92-
23 Feb 202469.7870.5269.7270.1070.10-
22 Feb 202469.8270.4069.8270.4070.40-
21 Feb 202468.5869.4268.4669.4269.42-
20 Feb 202467.9868.9867.7068.9068.90-
19 Feb 202468.1668.2068.0868.0868.08-
16 Feb 202468.1668.9668.1268.9668.96-
15 Feb 202467.9468.0067.8868.0068.00-
14 Feb 202468.0668.2067.6867.8467.84-
13 Feb 202468.3668.4068.2868.3668.36-
12 Feb 202467.6868.4267.6668.4268.42-
09 Feb 202467.7668.3067.7267.8267.82-
08 Feb 202468.1468.1667.7067.7067.70-
07 Feb 202468.5668.7868.5068.5868.58-
06 Feb 202466.6469.0066.6469.0069.00-
05 Feb 202466.7667.1066.7067.1067.10-
02 Feb 202468.3068.3066.7266.7266.72-
01 Feb 202468.6268.7068.0268.4268.42-
31 Jan 202468.9069.4868.9068.9268.92-
30 Jan 202468.8469.2068.7269.0869.08-
29 Jan 202468.2069.1468.2069.1469.14-
26 Jan 202467.8668.6267.7068.3668.36-
25 Jan 202467.8868.2067.8268.1468.14-
24 Jan 202468.4868.4867.8867.9667.96-
23 Jan 202467.4868.4267.4868.4268.42-
22 Jan 202467.1067.9667.1067.8667.86-
19 Jan 202467.2267.3667.2267.2467.24-
18 Jan 202466.6467.6466.6467.4867.48-
17 Jan 202466.5067.3666.3667.1667.16-
16 Jan 202466.0866.6465.9866.6466.64-
15 Jan 202466.0266.1466.0266.0466.04-
12 Jan 202465.6266.1665.6266.1666.16-
11 Jan 202465.1865.2865.0865.2865.28-
10 Jan 202465.6065.6065.1865.2465.24-
09 Jan 202464.7266.0664.6466.0666.06-
08 Jan 202466.0466.2064.8864.8864.88-
05 Jan 202466.3066.3866.2866.3866.38-
04 Jan 202465.9266.5265.8266.5266.52-
03 Jan 202465.7266.3865.7266.3866.38-
02 Jan 202464.4666.0664.4666.0666.06-
29 Dec 202364.0864.3664.0864.3664.36-
28 Dec 202363.5464.2463.3864.2464.24-
27 Dec 202364.1264.1263.7063.7063.70-
22 Dec 202364.0664.7663.9664.5464.54-
21 Dec 202364.1064.5664.0864.4464.44-
20 Dec 202364.5864.6864.5064.6064.60-
19 Dec 202364.6464.9064.5264.5264.52-
18 Dec 202364.8464.8864.6064.8864.88-
15 Dec 202364.4265.0264.4264.8464.84-
14 Dec 202364.9865.0664.4264.4264.42-
13 Dec 202364.6265.2664.6264.9664.96-
12 Dec 202363.4664.5063.2664.5064.50-
11 Dec 202363.2264.0663.1063.8863.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...