UK markets closed

D.R. Horton Inc (HO2.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
133.00+0.76 (+0.57%)
At close: 08:00AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024133.00133.00133.00133.00133.00-
13 Jun 2024132.24132.24132.24132.24132.24-
12 Jun 2024129.60129.60129.60129.60129.60-
11 Jun 2024131.30131.30131.30131.30131.30-
10 Jun 2024129.80129.80129.80129.80129.80-
07 Jun 2024131.98131.98131.98131.98131.98-
06 Jun 2024133.52133.52133.52133.52133.52-
05 Jun 2024131.96131.96131.96131.96131.96-
04 Jun 2024134.02134.02134.02134.02134.02-
03 Jun 2024135.90135.90135.90135.90135.90-
31 May 2024133.72133.72133.72133.72133.72-
30 May 2024129.22129.22129.22129.22129.22-
29 May 2024130.44130.44130.44130.44130.44-
28 May 2024132.44132.44132.44132.44132.44-
27 May 2024132.64132.64132.64132.64132.64-
24 May 2024131.84131.84131.84131.84131.84-
23 May 2024133.04133.04133.04133.04133.04-
22 May 2024137.42137.42137.42137.42137.42-
21 May 2024137.06137.06137.06137.06137.06-
20 May 2024137.20137.20137.20137.20137.20-
17 May 2024138.62138.62138.62138.62138.62-
16 May 2024144.20144.20144.20144.20144.20-
15 May 2024136.16136.16136.16136.16136.16-
14 May 2024135.52135.52135.52135.52135.52-
13 May 2024138.64138.64138.64138.64138.64-
10 May 2024138.34138.34138.34138.34138.34-
09 May 2024137.74137.74137.74137.74137.74-
08 May 2024140.28140.28140.28140.28140.28-
07 May 2024139.82139.82139.82139.82139.82-
06 May 2024137.42137.42137.42137.42137.42-
03 May 2024135.66135.66135.66135.66135.66-
02 May 2024131.98131.98131.98131.98131.98-
02 May 20240.3 Dividend
30 Apr 2024135.62135.62135.62135.62135.32-
29 Apr 2024135.24135.24135.24135.24134.94-
26 Apr 2024134.04134.04134.04134.04133.74-
25 Apr 2024135.46135.46135.46135.46135.16-
24 Apr 2024137.86137.86137.86137.86137.56-
23 Apr 2024133.58133.58133.58133.58133.28-
22 Apr 2024133.04134.42133.04134.42134.1214
19 Apr 2024135.56137.12132.82132.82132.5338
18 Apr 2024136.12136.12136.12136.12135.82-
17 Apr 2024136.98136.98136.98136.98136.68-
16 Apr 2024139.54139.54139.54139.54139.23-
15 Apr 2024142.22142.22142.22142.22141.91-
12 Apr 2024140.12140.12140.12140.12139.81-
11 Apr 2024137.30137.30137.30137.30137.00-
10 Apr 2024145.26145.26145.26145.26144.94-
09 Apr 2024143.62143.62143.62143.62143.30-
08 Apr 2024145.46145.46145.46145.46145.14-
05 Apr 2024143.64143.64143.64143.64143.32-
04 Apr 2024145.02145.02145.02145.02144.70-
03 Apr 2024143.46143.46143.46143.46143.14-
02 Apr 2024150.00150.00150.00150.00149.67-
28 Mar 2024149.00149.00149.00149.00148.67-
27 Mar 2024146.70146.70146.70146.70146.38-
26 Mar 2024147.60147.60147.60147.60147.27-
25 Mar 2024150.00150.00150.00150.00149.67-
22 Mar 2024148.10148.10148.10148.10147.77-
21 Mar 2024144.10144.10144.10144.10143.78-
20 Mar 2024143.00143.00143.00143.00142.68-
19 Mar 2024138.95138.95138.95138.95138.64-
18 Mar 2024138.70139.45138.70139.45139.1420
15 Mar 2024137.40137.40137.40137.40137.10-
14 Mar 2024140.90140.90140.90140.90140.59-
13 Mar 2024140.85140.85140.85140.85140.54-
12 Mar 2024139.40139.40139.40139.40139.09-
11 Mar 2024139.55139.55139.55139.55139.24-
08 Mar 2024141.15141.15141.15141.15140.84-
07 Mar 2024138.45138.45138.45138.45138.14-
06 Mar 2024138.55138.55138.55138.55138.24-
05 Mar 2024140.00140.00140.00140.00139.69-
04 Mar 2024140.00140.00140.00140.00139.69-
01 Mar 2024138.05138.05138.05138.05137.74-
29 Feb 2024134.00134.00134.00134.00133.70-
28 Feb 2024133.55133.55133.55133.55133.25-
27 Feb 2024133.70133.70133.70133.70133.40-
26 Feb 2024134.20134.20134.20134.20133.90-
23 Feb 2024133.60133.60133.60133.60133.30-
22 Feb 2024132.55132.55132.55132.55132.26-
21 Feb 2024132.55132.55132.55132.55132.26-
20 Feb 2024129.10129.10129.10129.10128.81-
19 Feb 2024129.50129.50129.50129.50129.21-
16 Feb 2024134.30134.30134.30134.30134.00-
15 Feb 2024133.90133.90133.90133.90133.60-
14 Feb 2024132.20132.20132.20132.20131.91-
13 Feb 2024136.95136.95136.95136.95136.65-
12 Feb 2024133.40133.40133.40133.40133.10-
09 Feb 2024133.45133.45133.45133.45133.15-
08 Feb 2024133.55133.55133.55133.55133.25-
07 Feb 2024132.40132.40132.40132.40132.11-
06 Feb 2024134.35134.35134.35134.35134.05-
05 Feb 2024134.95134.95134.95134.95134.65-
05 Feb 20240.3 Dividend
02 Feb 2024134.90134.90134.90134.90134.30-
01 Feb 2024131.80135.55131.80135.55134.95100
31 Jan 2024131.75131.75131.75131.75131.17-
30 Jan 2024128.95128.95128.95128.95128.38-
29 Jan 2024128.95128.95128.95128.95128.38-
26 Jan 2024129.65129.65129.65129.65129.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...