UK markets close in 10 minutes

Hormel Foods Corp (HO7.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
33.35+0.40 (+1.21%)
As of 04:30PM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202432.9533.3532.9033.3533.35155
10 May 202432.7532.9532.5632.9532.95-
09 May 202432.5432.7032.5432.7032.70-
08 May 202432.7432.7532.6032.6032.60-
07 May 202432.2232.5932.2232.4832.48155
06 May 202432.5632.5632.0832.2532.25-
03 May 202432.9433.0932.4432.4432.44-
02 May 202432.8033.1532.6833.0333.03-
30 Apr 202432.9633.3232.7833.3233.321,150
29 Apr 202432.8333.0932.8333.0733.07-
26 Apr 202432.7733.1432.7333.1433.14-
25 Apr 202433.1433.1432.8332.8332.83-
24 Apr 202432.7133.1032.7133.1033.10-
23 Apr 202432.8332.9232.7532.8532.85-
22 Apr 202432.4732.8632.4732.8532.85-
19 Apr 202432.0932.4932.0932.4932.49-
18 Apr 202431.7632.1231.7532.1232.12-
17 Apr 202431.7231.8831.7031.8831.88-
16 Apr 202431.7831.9831.7531.8931.89-
15 Apr 202431.8532.0331.8231.8731.87-
12 Apr 202432.2232.4031.7131.7131.71-
12 Apr 20240.2825 Dividend
11 Apr 202432.2232.6332.0432.6332.35-
10 Apr 202432.3132.5832.2932.3232.04300
09 Apr 202432.2032.4532.1832.4132.13-
08 Apr 202431.9932.3331.9932.3332.05-
05 Apr 202432.3632.4731.8831.8831.6022
04 Apr 202431.9132.3431.8132.3432.06-
03 Apr 202432.5832.6731.9631.9631.68-
02 Apr 202432.5032.8632.5032.8632.58-
28 Mar 202431.5932.3831.5932.3832.10-
27 Mar 202431.7331.9931.7231.9931.71-
26 Mar 202431.5031.7031.4031.7031.43-
25 Mar 202431.7831.8131.5731.6431.37245
22 Mar 202431.5731.7831.5731.6331.36-
21 Mar 202431.5431.7431.5431.6431.37-
20 Mar 202431.6331.7831.5031.5031.23-
19 Mar 202431.6631.8531.5231.5831.31-
18 Mar 202431.5031.8631.2131.6631.39-
15 Mar 202430.9631.0630.8331.0630.79-
14 Mar 202431.4931.5131.0431.0430.77-
13 Mar 202431.2231.3331.2231.3331.06-
12 Mar 202431.2231.2331.1931.2130.94-
11 Mar 202431.0831.2231.0631.2230.95-
08 Mar 202430.9531.2530.9031.2530.98-
07 Mar 202431.2731.3030.8630.8630.59-
06 Mar 202431.2431.2731.2231.2731.00-
05 Mar 202431.0031.5831.0031.5131.2470
04 Mar 202430.6530.8530.6530.7330.469
01 Mar 202432.6132.6130.8730.8730.60-
29 Feb 202428.3732.2128.1732.2131.93800
28 Feb 202428.4528.6028.3428.3428.0930
27 Feb 202427.9728.4727.9728.4628.21-
26 Feb 202428.1028.1327.8727.8727.63-
23 Feb 202427.9128.2827.8228.1027.86100
22 Feb 202427.4027.8027.3427.8027.56-
21 Feb 202427.1527.2927.1427.2927.05-
20 Feb 202427.0327.4026.9827.3027.06-
19 Feb 202426.8327.1226.7627.1226.89-
16 Feb 202426.9627.0026.9527.0026.77-
15 Feb 202426.7826.9926.7726.9926.76-
14 Feb 202426.7426.7926.6026.6326.40-
13 Feb 202427.4027.4126.8126.8126.58-
12 Feb 202426.5427.2126.5427.2126.97-
09 Feb 202427.2727.3326.8926.8926.66-
08 Feb 202427.5027.6127.3227.3227.0860
07 Feb 202427.7127.7527.6427.6827.4410
06 Feb 202427.6728.0927.6728.0927.85-
05 Feb 202428.3028.4827.8827.8827.6420
02 Feb 202428.3028.3628.2028.3628.11-
01 Feb 202428.0628.2327.8628.2327.99-
31 Jan 202428.2928.4028.1928.1927.95-
30 Jan 202428.1728.2828.1028.2828.04-
29 Jan 202428.4928.5928.2628.2628.0225
26 Jan 202427.9728.5027.9728.5028.25-
25 Jan 202427.8928.0327.8527.9527.71-
24 Jan 202428.2228.2227.9228.0327.79-
23 Jan 202427.7428.1427.7428.0227.78-
22 Jan 202428.0828.1227.6627.6627.42270
19 Jan 202428.4828.5228.0628.0827.84-
18 Jan 202428.5528.5928.4228.5128.26-
17 Jan 202428.7128.7528.5528.5528.30-
16 Jan 202428.9929.1228.9428.9428.69-
15 Jan 202428.9529.2128.9428.9428.69100
12 Jan 202428.7028.9028.7028.8628.6125
12 Jan 20240.2825 Dividend
11 Jan 202429.0029.0628.9628.9628.43-
10 Jan 202429.3929.3929.0129.0128.48-
09 Jan 202429.1929.4129.1929.4128.87-
08 Jan 202429.2629.4329.0229.2528.7135
05 Jan 202429.4829.5229.2329.2328.69-
04 Jan 202429.7629.8129.4229.4628.92-
03 Jan 202429.8430.3529.8429.8729.325
02 Jan 202428.9629.9828.9629.9829.43-
29 Dec 202328.7828.9028.7828.9028.37-
28 Dec 202328.5428.8028.5428.7828.25-
27 Dec 202328.7428.7428.5628.5628.04-
22 Dec 202328.6828.8628.6328.8628.33-
21 Dec 202328.7528.7628.4828.4827.96-
20 Dec 202328.8928.9028.7628.8228.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...