UK markets closed

Hormel Foods Corp (HO7.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
28.46+0.09 (+0.32%)
At close: 07:31PM CEST
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202428.2428.7028.2428.4628.46200
06 Jun 202427.9928.3727.9928.3728.37-
05 Jun 202428.3528.3528.0528.0628.06-
04 Jun 202428.2228.4128.2228.4128.41-
03 Jun 202428.4528.5528.2028.2628.26200
31 May 202428.1828.5828.1828.5128.51-
30 May 202431.2831.2828.8428.8428.84-
29 May 202431.8031.8031.7031.7031.70-
28 May 202432.1032.1031.7231.7231.72-
27 May 202432.3232.3232.1132.1132.11-
24 May 202432.1032.3132.0032.3132.31-
23 May 202432.6432.6432.2632.2632.26-
22 May 202433.2733.3532.7232.8732.87-
21 May 202433.7033.7033.4833.4833.48-
20 May 202433.2433.7933.2433.7433.74-
17 May 202433.1033.1232.9533.0833.08-
16 May 202432.6033.1232.6033.1233.1240
15 May 202432.9232.9232.7032.7032.70-
14 May 202432.8333.2032.8332.9032.90-
13 May 202432.9533.3532.9033.0633.06-
10 May 202432.7532.9532.5632.9532.95-
09 May 202432.5432.7032.5432.7032.70-
08 May 202432.7432.7532.6032.6032.60-
07 May 202432.2232.5932.2232.4832.48155
06 May 202432.5632.5632.0832.2532.25-
03 May 202432.9433.0932.4432.4432.44-
02 May 202432.8033.1532.6833.0333.03-
30 Apr 202432.9633.3232.7833.3233.321,150
29 Apr 202432.8333.0932.8333.0733.07-
26 Apr 202432.7733.1432.7333.1433.14-
25 Apr 202433.1433.1432.8332.8332.83-
24 Apr 202432.7133.1032.7133.1033.10-
23 Apr 202432.8332.9232.7532.8532.85-
22 Apr 202432.4732.8632.4732.8532.85-
19 Apr 202432.0932.4932.0932.4932.49-
18 Apr 202431.7632.1231.7532.1232.12-
17 Apr 202431.7231.8831.7031.8831.88-
16 Apr 202431.7831.9831.7531.8931.89-
15 Apr 202431.8532.0331.8231.8731.87-
12 Apr 202432.2232.4031.7131.7131.71-
12 Apr 20240.2825 Dividend
11 Apr 202432.2232.6332.0432.6332.35-
10 Apr 202432.3132.5832.2932.3232.04300
09 Apr 202432.2032.4532.1832.4132.13-
08 Apr 202431.9932.3331.9932.3332.05-
05 Apr 202432.3632.4731.8831.8831.6022
04 Apr 202431.9132.3431.8132.3432.06-
03 Apr 202432.5832.6731.9631.9631.68-
02 Apr 202432.5032.8632.5032.8632.58-
28 Mar 202431.5932.3831.5932.3832.10-
27 Mar 202431.7331.9931.7231.9931.71-
26 Mar 202431.5031.7031.4031.7031.43-
25 Mar 202431.7831.8131.5731.6431.37245
22 Mar 202431.5731.7831.5731.6331.36-
21 Mar 202431.5431.7431.5431.6431.37-
20 Mar 202431.6331.7831.5031.5031.23-
19 Mar 202431.6631.8531.5231.5831.31-
18 Mar 202431.5031.8631.2131.6631.39-
15 Mar 202430.9631.0630.8331.0630.79-
14 Mar 202431.4931.5131.0431.0430.77-
13 Mar 202431.2231.3331.2231.3331.06-
12 Mar 202431.2231.2331.1931.2130.94-
11 Mar 202431.0831.2231.0631.2230.95-
08 Mar 202430.9531.2530.9031.2530.98-
07 Mar 202431.2731.3030.8630.8630.59-
06 Mar 202431.2431.2731.2231.2731.00-
05 Mar 202431.0031.5831.0031.5131.2470
04 Mar 202430.6530.8530.6530.7330.469
01 Mar 202432.6132.6130.8730.8730.60-
29 Feb 202428.3732.2128.1732.2131.93800
28 Feb 202428.4528.6028.3428.3428.0930
27 Feb 202427.9728.4727.9728.4628.21-
26 Feb 202428.1028.1327.8727.8727.63-
23 Feb 202427.9128.2827.8228.1027.86100
22 Feb 202427.4027.8027.3427.8027.56-
21 Feb 202427.1527.2927.1427.2927.05-
20 Feb 202427.0327.4026.9827.3027.06-
19 Feb 202426.8327.1226.7627.1226.89-
16 Feb 202426.9627.0026.9527.0026.77-
15 Feb 202426.7826.9926.7726.9926.76-
14 Feb 202426.7426.7926.6026.6326.40-
13 Feb 202427.4027.4126.8126.8126.58-
12 Feb 202426.5427.2126.5427.2126.97-
09 Feb 202427.2727.3326.8926.8926.66-
08 Feb 202427.5027.6127.3227.3227.0860
07 Feb 202427.7127.7527.6427.6827.4410
06 Feb 202427.6728.0927.6728.0927.85-
05 Feb 202428.3028.4827.8827.8827.6420
02 Feb 202428.3028.3628.2028.3628.11-
01 Feb 202428.0628.2327.8628.2327.99-
31 Jan 202428.2928.4028.1928.1927.95-
30 Jan 202428.1728.2828.1028.2828.04-
29 Jan 202428.4928.5928.2628.2628.0225
26 Jan 202427.9728.5027.9728.5028.25-
25 Jan 202427.8928.0327.8527.9527.71-
24 Jan 202428.2228.2227.9228.0327.79-
23 Jan 202427.7428.1427.7428.0227.78-
22 Jan 202428.0828.1227.6627.6627.42270
19 Jan 202428.4828.5228.0628.0827.84-
18 Jan 202428.5528.5928.4228.5128.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...