UK markets closed

Hormel Foods Corp (HO7.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
33.010.00 (0.00%)
At close: 08:05AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202433.0133.0133.0133.0133.01-
02 May 202433.0133.0133.0133.0133.01-
30 Apr 202433.0333.0333.0333.0333.03-
29 Apr 202433.0333.0333.0333.0333.03-
26 Apr 202433.0333.0333.0333.0333.03-
25 Apr 202433.1533.1533.1533.1533.15-
24 Apr 202432.8432.8432.8432.8432.84-
23 Apr 202432.8432.8432.8432.8432.84-
22 Apr 202432.7332.7332.7332.7332.73156
19 Apr 202432.1032.1032.1032.1032.10-
18 Apr 202431.9131.9131.9131.9131.91-
17 Apr 202431.9931.9931.9131.9131.91300
16 Apr 202432.0232.0232.0232.0232.02-
15 Apr 202432.0232.0232.0232.0232.02-
12 Apr 202432.3232.3232.3232.3232.32-
12 Apr 20240.2825 Dividend
11 Apr 202432.3232.3232.3232.3232.04-
10 Apr 202432.3232.3232.3232.3232.04-
09 Apr 202432.2132.2132.2132.2131.93-
08 Apr 202432.1132.1132.1132.1131.83-
05 Apr 202432.3732.3732.3732.3732.09-
04 Apr 202432.1732.1732.1732.1731.89-
03 Apr 202432.8432.8432.8432.8432.55-
02 Apr 202432.5132.8432.5132.8432.552,000
28 Mar 202431.7431.7431.7431.7431.46-
27 Mar 202431.7431.7431.7431.7431.46-
26 Mar 202431.6831.6831.6831.6831.40-
25 Mar 202431.7931.7931.7931.7931.51-
22 Mar 202431.6331.6331.6331.6331.35-
21 Mar 202431.6331.6331.6331.6331.35-
20 Mar 202431.6731.6731.6731.6731.39-
19 Mar 202431.6731.6731.6731.6731.39-
18 Mar 202431.5131.5131.5131.5131.23-
15 Mar 202431.0531.0531.0531.0530.78-
14 Mar 202431.5131.5131.5131.5131.23-
13 Mar 202431.2331.2331.2331.2330.96-
12 Mar 202431.2331.2331.2331.2330.96-
11 Mar 202431.1031.1031.1031.1030.83-
08 Mar 202431.1031.1031.1031.1030.83-
07 Mar 202431.2831.2831.2831.2831.01-
06 Mar 202431.2531.2531.2531.2530.98-
05 Mar 202431.0331.0331.0331.0330.76-
04 Mar 202430.7430.7430.7430.7430.47100
01 Mar 202432.6332.6332.6332.6332.34-
29 Feb 202428.4628.4628.4628.4628.21-
28 Feb 202428.4628.4628.4628.4628.21-
27 Feb 202428.1128.1128.1128.1127.86-
26 Feb 202428.1128.1128.1128.1127.86-
23 Feb 202427.9227.9227.9227.9227.68-
22 Feb 202427.3927.3927.3927.3927.15-
21 Feb 202427.1627.1627.1627.1626.92-
20 Feb 202426.9726.9726.9726.9726.73-
19 Feb 202426.9526.9526.9526.9526.71-
16 Feb 202426.9726.9726.9526.9526.7170
15 Feb 202426.8826.8826.8826.8826.65-
14 Feb 202426.8826.8826.8826.8826.65-
13 Feb 202427.4127.4127.4127.4127.17-
12 Feb 202426.8026.8026.8026.8026.57-
09 Feb 202427.4127.4127.4127.4127.17-
08 Feb 202427.5127.5127.5127.5127.27-
07 Feb 202427.8027.8027.5027.5027.2640
06 Feb 202427.8027.8027.8027.8027.56-
05 Feb 202428.3128.3127.8927.8927.6525
02 Feb 202428.3128.3128.3128.3128.06-
01 Feb 202428.2028.2028.2028.2027.95-
31 Jan 202428.3128.3128.3128.3128.06-
30 Jan 202428.3128.3128.3128.3128.06-
29 Jan 202428.5028.5028.5028.5028.25-
26 Jan 202427.9827.9827.9827.9827.74-
25 Jan 202427.9127.9127.9127.9127.67-
24 Jan 202428.2328.3327.9127.9127.6729
23 Jan 202427.8727.8727.8727.8727.63-
22 Jan 202428.1728.1728.1728.1727.92-
19 Jan 202428.6228.6228.6228.6228.37-
18 Jan 202428.7028.7028.7028.7028.45-
17 Jan 202428.8828.8828.7928.7928.5430
16 Jan 202429.0029.0829.0029.0828.83300
15 Jan 202428.7928.7928.7928.7928.54-
12 Jan 202428.7928.7928.7928.7928.54-
12 Jan 20240.2825 Dividend
11 Jan 202429.1329.1329.1329.1328.60-
10 Jan 202429.4129.4129.4129.4128.87-
09 Jan 202429.3329.3329.3329.3328.79-
08 Jan 202429.4029.4029.4029.4028.86-
05 Jan 202429.7329.7329.7329.7329.18-
04 Jan 202429.9129.9129.9129.9129.36-
03 Jan 202429.9529.9529.9529.9529.40-
02 Jan 202428.9729.9528.9729.9529.402
29 Dec 202328.7928.9128.7928.9128.38-
28 Dec 202328.6828.6828.6828.6828.15-
27 Dec 202328.8328.8328.8328.8328.30-
22 Dec 202328.8328.8328.8328.8328.30-
21 Dec 202328.8928.8928.8928.8928.36-
20 Dec 202328.9028.9928.9028.9928.4640
19 Dec 202328.8628.8628.8628.8628.33-
18 Dec 202328.6928.6928.6928.6928.16-
15 Dec 202329.5329.5328.7028.7028.1750
14 Dec 202329.9429.9429.9429.9429.39-
13 Dec 202329.3329.3329.3329.3328.79-
12 Dec 202329.3329.3329.3329.3328.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...