HNI Corp (HO9.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:31PM CEST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 42.00 | 42.60 | 41.80 | 42.60 | 42.60 | - |
| 30 May 2024 | 40.60 | 41.60 | 40.60 | 41.60 | 41.60 | - |
| 29 May 2024 | 41.20 | 41.40 | 40.80 | 40.80 | 40.80 | - |
| 28 May 2024 | 41.20 | 41.40 | 41.20 | 41.20 | 41.20 | - |
| 27 May 2024 | 41.40 | 41.60 | 41.40 | 41.40 | 41.40 | - |
| 24 May 2024 | 40.80 | 41.20 | 40.80 | 41.00 | 41.00 | - |
| 23 May 2024 | 41.20 | 41.20 | 40.80 | 41.00 | 41.00 | - |
| 23 May 2024 | 0.33 Dividend | |||||
| 22 May 2024 | 41.40 | 41.80 | 41.20 | 41.20 | 40.87 | - |
| 21 May 2024 | 41.20 | 41.60 | 41.20 | 41.60 | 41.27 | - |
| 20 May 2024 | 42.00 | 42.00 | 41.40 | 41.40 | 41.07 | - |
| 17 May 2024 | 42.40 | 42.60 | 42.00 | 42.00 | 41.66 | - |
| 16 May 2024 | 43.20 | 43.20 | 42.60 | 42.60 | 42.26 | - |
| 15 May 2024 | 43.20 | 43.60 | 43.20 | 43.20 | 42.85 | - |
| 14 May 2024 | 42.20 | 43.20 | 42.20 | 43.20 | 42.85 | - |
| 13 May 2024 | 42.40 | 42.40 | 42.00 | 42.00 | 41.66 | - |
| 10 May 2024 | 42.40 | 42.40 | 42.20 | 42.20 | 41.86 | - |
| 09 May 2024 | 42.00 | 42.20 | 41.80 | 42.20 | 41.86 | - |
| 08 May 2024 | 41.20 | 41.40 | 41.20 | 41.40 | 41.07 | - |
| 07 May 2024 | 40.80 | 41.40 | 40.80 | 41.20 | 40.87 | - |
| 06 May 2024 | 40.80 | 41.40 | 40.80 | 41.00 | 40.67 | - |
| 03 May 2024 | 40.20 | 40.40 | 40.20 | 40.40 | 40.08 | - |
| 02 May 2024 | 38.80 | 39.80 | 38.80 | 39.80 | 39.48 | - |
| 30 Apr 2024 | 39.80 | 39.80 | 38.80 | 38.80 | 38.49 | - |
| 29 Apr 2024 | 39.40 | 39.60 | 39.20 | 39.60 | 39.28 | - |
| 26 Apr 2024 | 39.20 | 39.80 | 39.20 | 39.60 | 39.28 | - |
| 25 Apr 2024 | 39.40 | 39.40 | 38.80 | 38.80 | 38.49 | - |
| 24 Apr 2024 | 40.40 | 40.40 | 39.60 | 39.60 | 39.28 | - |
| 23 Apr 2024 | 40.00 | 40.20 | 39.80 | 40.00 | 39.68 | - |
| 22 Apr 2024 | 39.40 | 40.00 | 39.40 | 40.00 | 39.68 | - |
| 19 Apr 2024 | 38.40 | 39.20 | 38.40 | 39.20 | 38.89 | - |
| 18 Apr 2024 | 38.20 | 39.00 | 38.20 | 38.60 | 38.29 | - |
| 17 Apr 2024 | 38.40 | 39.00 | 38.40 | 38.60 | 38.29 | - |
| 16 Apr 2024 | 38.80 | 38.80 | 38.60 | 38.60 | 38.29 | - |
| 15 Apr 2024 | 39.40 | 39.40 | 38.40 | 38.40 | 38.09 | - |
| 12 Apr 2024 | 39.20 | 39.60 | 39.20 | 39.20 | 38.89 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.