UK markets open in 6 hours 52 minutes

HOYA Corporation (HOCPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
112.560.00 (0.00%)
At close: 09:30AM EDT
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 2024116.59116.59116.59116.59116.59300
14 Jun 2024121.10121.10117.80117.80117.801,000
13 Jun 2024122.34122.34122.34122.34122.34-
12 Jun 2024122.34122.34122.34122.34122.34300
11 Jun 2024124.52124.52124.52124.52124.52-
10 Jun 2024124.52124.52124.52124.52124.52600
07 Jun 2024120.74120.74120.74120.74120.74-
06 Jun 2024120.74120.74120.74120.74120.74-
05 Jun 2024117.91120.74117.91120.74120.74500
04 Jun 2024122.95122.95122.95122.95122.95-
03 Jun 2024122.95122.95122.95122.95122.95900
31 May 2024125.54125.54125.54125.54125.54700
30 May 2024123.24123.24123.24123.24123.24300
29 May 2024121.78121.78121.78121.78121.78300
28 May 2024119.95119.95119.84119.84119.84600
24 May 2024121.23121.23121.23121.23121.23300
23 May 2024115.90122.97115.90122.09122.09700
22 May 2024122.00122.00122.00122.00122.00-
21 May 2024122.00122.00122.00122.00122.00-
20 May 2024124.07124.07122.00122.00122.001,100
17 May 2024126.84126.84123.10123.10123.10900
16 May 2024126.34126.34125.85126.09126.09700
15 May 2024120.16123.87120.16123.87123.87900
14 May 2024111.68112.61111.68112.61112.61400
13 May 2024112.72119.75112.72119.75119.75900
10 May 2024121.09121.09112.41113.66113.66900
09 May 2024113.91113.91113.91113.91113.91300
08 May 2024122.34122.34122.34122.34122.34-
07 May 2024122.34122.34122.34122.34122.34-
06 May 2024122.34122.34122.34122.34122.34300
03 May 2024115.16115.16115.16115.16115.16-
02 May 2024115.16115.16115.16115.16115.16400
01 May 2024115.66116.10115.66116.10116.10400
30 Apr 2024115.16115.16115.16115.16115.16300
29 Apr 2024114.41114.41114.41114.41114.41400
26 Apr 2024111.41111.41111.41111.41111.41-
25 Apr 2024111.41111.41111.41111.41111.41-
24 Apr 2024111.41111.41111.41111.41111.41300
23 Apr 2024111.41111.41111.41111.41111.41500
22 Apr 2024110.91113.00110.91113.00113.00800
19 Apr 2024112.16112.16112.16112.16112.16-
18 Apr 2024111.04112.16111.04112.16112.16600
17 Apr 2024111.47112.77111.47112.77112.7711,800
16 Apr 2024110.91112.00110.75110.91110.911,200
15 Apr 2024107.68108.81107.68107.91107.91800
12 Apr 2024106.93108.41106.77108.41108.41600
11 Apr 2024107.36108.15107.36108.15108.15300
10 Apr 2024110.35110.35110.35110.35110.35300
09 Apr 2024112.41113.66112.41113.66113.66400
08 Apr 2024120.16120.16120.16120.16120.16-
05 Apr 2024120.16120.16120.16120.16120.16-
04 Apr 2024120.16120.16120.16120.16120.16200
03 Apr 2024128.34128.34128.34128.34128.34300
02 Apr 2024128.34128.34128.34128.34128.34-
01 Apr 2024128.34128.34128.34128.34128.34300
28 Mar 2024128.34128.34128.34128.34128.34500
27 Mar 2024128.34128.34128.34128.34128.34400
26 Mar 2024127.63127.63127.63127.63127.631,200
25 Mar 2024127.63127.63127.63127.63127.63-
22 Mar 2024127.63127.63127.63127.63127.63300
21 Mar 2024127.63127.63127.63127.63127.63-
20 Mar 2024127.63127.63127.63127.63127.63-
19 Mar 2024127.63127.63127.63127.63127.63-
18 Mar 2024127.63127.63127.63127.63127.63-
15 Mar 2024127.63127.63127.63127.63127.63-
14 Mar 2024127.63127.63127.63127.63127.63-
13 Mar 2024127.63127.63127.63127.63127.63-
12 Mar 2024127.63127.63127.63127.63127.63400
11 Mar 2024132.75132.75132.75132.75132.751,200
08 Mar 2024132.38132.38132.38132.38132.38-
07 Mar 2024131.00132.38131.00132.38132.38500
06 Mar 2024124.62124.62124.62124.62124.62-
05 Mar 2024124.62124.62124.62124.62124.62-
04 Mar 2024124.62124.62124.62124.62124.62100
01 Mar 2024124.62124.62124.62124.62124.62-
29 Feb 2024124.62124.62124.62124.62124.62-
28 Feb 2024124.62124.62124.62124.62124.62-
27 Feb 2024124.62124.62124.62124.62124.62-
26 Feb 2024124.62124.62124.62124.62124.62700
23 Feb 2024121.66121.66121.66121.66121.66-
22 Feb 2024121.66121.66121.66121.66121.66300
21 Feb 2024122.00122.00122.00122.00122.00400
20 Feb 2024123.10123.10123.10123.10123.10-
16 Feb 2024123.10123.10123.10123.10123.10-
15 Feb 2024123.10123.10123.10123.10123.10-
14 Feb 2024118.41123.84118.41123.10123.102,200
13 Feb 2024120.66120.66120.66120.66120.66300
12 Feb 2024120.88120.88120.88120.88120.88-
09 Feb 2024120.88120.88120.88120.88120.88-
08 Feb 2024120.88120.88120.88120.88120.881,300
07 Feb 2024126.34126.34126.34126.34126.34155,700
06 Feb 2024123.34123.34122.75122.75122.751,100
05 Feb 2024128.00128.00128.00128.00128.00-
02 Feb 2024128.00128.00128.00128.00128.00-
01 Feb 2024128.00128.00128.00128.00128.00-
31 Jan 2024128.00128.00128.00128.00128.001,100
30 Jan 2024127.45127.45127.45127.45127.45-
29 Jan 2024127.45127.45127.45127.45127.45-
26 Jan 2024127.45127.45127.45127.45127.45-
25 Jan 2024127.45127.45127.45127.45127.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...