UK markets closed

BetaPro Crude Oil -2x Daily Bear ETF (HOD.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
6.80-0.08 (-1.16%)
As of 12:53PM EDT. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20246.876.896.806.806.80131,600
16 May 20246.836.936.806.886.88392,600
15 May 20247.207.326.956.956.95818,500
14 May 20247.057.146.967.087.08374,800
13 May 20246.997.006.866.906.90453,300
10 May 20246.827.066.787.057.05408,300
09 May 20246.936.946.846.846.84541,200
08 May 20247.147.196.906.916.91638,000
07 May 20247.057.156.897.017.01682,300
06 May 20246.997.116.936.996.99653,400
03 May 20246.957.096.957.077.07529,600
02 May 20246.927.056.876.956.95789,600
01 May 20246.656.976.596.956.95886,000
30 Apr 20246.456.656.436.566.56811,200
29 Apr 20246.286.416.256.386.38777,700
26 Apr 20246.186.296.186.246.24329,900
25 Apr 20246.366.506.246.256.25852,000
24 Apr 20246.356.436.286.376.37562,500
23 Apr 20246.596.616.296.316.311,083,200
22 Apr 20246.656.716.486.516.51483,900
19 Apr 20246.516.546.396.506.50483,400
18 Apr 20246.466.606.396.506.50581,000
17 Apr 20246.266.526.206.496.49912,100
16 Apr 20246.126.176.076.126.12690,200
15 Apr 20246.166.306.076.086.08840,400
12 Apr 20245.896.125.816.086.081,556,200
11 Apr 20246.066.196.066.096.09877,100
10 Apr 20246.126.256.016.016.011,441,400
09 Apr 20246.036.196.006.156.151,026,700
08 Apr 20245.976.155.936.016.011,091,500
05 Apr 20245.926.005.845.985.981,109,900
04 Apr 20246.176.255.915.975.971,490,700
03 Apr 20246.156.166.066.156.15849,300
02 Apr 20246.276.366.206.216.21896,200
01 Apr 20246.506.536.346.426.421,373,800
28 Mar 20246.616.636.496.526.521,056,200
27 Mar 20246.806.826.716.726.72719,600
26 Mar 20246.626.766.626.766.76694,500
25 Mar 20246.816.816.606.676.67704,800
22 Mar 20246.786.906.776.866.86311,300
21 Mar 20246.806.936.786.826.82426,300
20 Mar 20246.746.846.696.756.75803,500
19 Mar 20246.596.626.496.546.54724,200
18 Mar 20246.806.866.596.636.631,118,100
15 Mar 20246.957.006.876.926.92703,200
14 Mar 20247.017.036.846.926.922,389,000
13 Mar 20247.237.287.117.157.151,199,500
12 Mar 20247.507.567.347.507.50616,700
11 Mar 20247.607.707.407.457.45696,200
08 Mar 20247.397.577.367.527.521,058,600
07 Mar 20247.477.507.247.357.351,185,900
06 Mar 20247.307.367.097.337.332,929,100
05 Mar 20247.437.577.297.527.52927,500
04 Mar 20247.157.417.137.387.38712,700
01 Mar 20247.317.337.057.247.243,088,400
29 Feb 20247.437.577.367.537.531,878,800
28 Feb 20247.317.547.277.477.471,374,300
27 Feb 20247.547.547.377.427.422,078,100
26 Feb 20247.877.887.517.607.60758,200
23 Feb 20247.737.847.657.797.791,714,000
22 Feb 20247.607.617.397.477.47842,700
21 Feb 20247.757.777.557.557.551,361,900
20 Feb 20247.497.787.497.727.72990,000
16 Feb 20247.597.707.477.507.50816,800
15 Feb 20247.847.867.557.637.631,249,000
14 Feb 20247.597.947.507.907.901,372,700
13 Feb 20247.707.817.567.697.691,131,600
12 Feb 20247.907.907.797.797.791,091,600
09 Feb 20247.827.997.747.887.88771,500
08 Feb 20248.208.207.897.917.911,172,000
07 Feb 20248.508.578.408.408.40868,000
06 Feb 20248.588.718.488.568.56965,100
05 Feb 20248.829.058.618.698.69957,500
02 Feb 20248.748.958.688.888.881,133,400
01 Feb 20247.988.527.878.518.512,263,000
31 Jan 20247.808.157.808.128.121,217,900
30 Jan 20247.897.937.657.717.71804,200
29 Jan 20247.787.987.787.877.87775,100
26 Jan 20247.898.067.647.657.651,314,900
25 Jan 20248.028.117.787.857.85961,000
24 Jan 20248.358.498.158.238.23766,600
23 Jan 20248.508.568.288.448.44769,400
22 Jan 20248.628.678.238.438.431,183,800
19 Jan 20248.528.808.438.658.65852,300
18 Jan 20248.798.928.538.598.591,386,300
17 Jan 20249.269.318.878.888.88894,900
16 Jan 20248.869.098.809.079.071,115,500
15 Jan 20249.049.118.888.898.89580,400
12 Jan 20248.508.938.388.858.851,313,100
11 Jan 20248.779.098.608.948.941,585,500
10 Jan 20248.809.298.699.239.231,205,300
09 Jan 20249.059.218.879.029.02949,200
08 Jan 20249.379.539.289.309.301,051,400
05 Jan 20248.708.818.578.658.651,116,100
04 Jan 20248.859.318.829.039.03968,600
03 Jan 20249.219.258.808.858.851,487,100
02 Jan 20249.059.609.059.529.52775,000
29 Dec 20238.999.298.989.289.28499,800
28 Dec 20238.859.198.719.159.15666,900
27 Dec 20238.458.708.408.708.70625,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...