Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 31.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 32.00 | 0.05 | -0.04 | -44.44% | 1 | 25 |
| 2.15 | +0.15 | +7.50% | 8 | 21 | 33.00 | 0.10 | -0.19 | -65.52% | 2 | 97 |
| 1.50 | +0.35 | +30.43% | 3 | 31 | 34.00 | 0.27 | -0.08 | -22.86% | 1,542 | 1,317 |
| 0.70 | -0.08 | -10.26% | 21 | 1,504 | 35.00 | 0.60 | -0.13 | -17.81% | 212 | 177 |
| 0.25 | -0.10 | -28.57% | 61 | 1,217 | 36.00 | 1.20 | -0.37 | -23.57% | 49 | 25 |
| 0.20 | 0.00 | - | 30 | 3,090 | 37.00 | 2.70 | 0.00 | - | 1 | 23 |
| 0.10 | -0.05 | -33.33% | 10 | 50 | 38.00 | 3.60 | 0.00 | - | 7 | 5 |
| 0.05 | 0.00 | - | 1 | 47 | 39.00 | 4.86 | 0.00 | - | 5 | 6 |
| 0.07 | 0.00 | - | 1 | 42 | 40.00 | 5.40 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 1 | 20 | 41.00 | 2.45 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 2 | 13 | 43.00 | 3.40 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 1 | 13 | 44.00 | 4.56 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 45.00 | 3.60 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 1 | 6 | 46.00 | 7.00 | 0.00 | - | 10 | 1 |
| 0.18 | 0.00 | - | - | 3 | 47.00 | 6.68 | 0.00 | - | 10 | 5 |
| 0.15 | 0.00 | - | 3 | 8 | 50.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.