Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503C00028000 | 2024-04-26 9:30AM EDT | 28.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOG240503C00031000 | 2024-04-26 3:46PM EDT | 31.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HOG240503C00032000 | 2024-04-29 11:02AM EDT | 32.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| HOG240503C00033000 | 2024-05-01 9:31AM EDT | 33.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 796 | 0.00% |
| HOG240503C00034000 | 2024-05-01 12:02PM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 673 | 0.00% |
| HOG240503C00035000 | 2024-05-01 3:02PM EDT | 35.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 1,266 | 6.25% |
| HOG240503C00036000 | 2024-05-01 11:10AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,085 | 12.50% |
| HOG240503C00037000 | 2024-04-29 12:18PM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 25.00% |
| HOG240503C00038000 | 2024-04-29 12:26PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 25.00% |
| HOG240503C00039000 | 2024-04-26 3:24PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| HOG240503C00040000 | 2024-04-25 9:33AM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| HOG240503C00041000 | 2024-04-25 9:38AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| HOG240503C00042000 | 2024-05-01 12:46PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| HOG240503C00043000 | 2024-04-25 12:04PM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| HOG240503C00044000 | 2024-04-30 11:53AM EDT | 44.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| HOG240503C00045000 | 2024-04-25 1:55PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| HOG240503C00046000 | 2024-04-24 3:51PM EDT | 46.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| HOG240503C00047000 | 2024-04-30 11:53AM EDT | 47.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| HOG240503C00048000 | 2024-04-04 12:46PM EDT | 48.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| HOG240503C00052000 | 2024-04-08 9:32AM EDT | 52.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00029000 | 2024-04-25 3:36PM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| HOG240503P00030000 | 2024-04-25 3:01PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| HOG240503P00031000 | 2024-04-26 9:44AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| HOG240503P00032000 | 2024-05-01 3:01PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 411 | 25.00% |
| HOG240503P00033000 | 2024-04-30 10:04AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| HOG240503P00034000 | 2024-05-01 3:29PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 612 | 6.25% |
| HOG240503P00035000 | 2024-05-01 3:51PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 341 | 1,135 | 0.00% |
| HOG240503P00036000 | 2024-05-01 2:21PM EDT | 36.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 16 | 81 | 0.00% |
| HOG240503P00037000 | 2024-05-01 3:01PM EDT | 37.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 4,004 | 0.00% |
| HOG240503P00038000 | 2024-05-01 3:53PM EDT | 38.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HOG240503P00039000 | 2024-05-01 3:53PM EDT | 39.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HOG240503P00040000 | 2024-05-01 3:45PM EDT | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
| HOG240503P00041000 | 2024-04-25 9:34AM EDT | 41.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240503P00042000 | 2024-05-01 3:45PM EDT | 42.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| HOG240503P00043000 | 2024-04-15 3:03PM EDT | 43.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240503P00044000 | 2024-05-01 3:44PM EDT | 44.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| HOG240503P00045000 | 2024-04-04 1:25PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HOG240503P00047000 | 2024-04-10 3:00PM EDT | 47.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.