Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00032000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 2.81 | 3.10 | 3.30 | 0.00 | - | 2 | 161 | 47.95% |
| HOG240524C00032000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 1.60 | 3.20 | 3.40 | 0.00 | - | - | 14 | 43.65% |
| HOG240531C00032000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 3.40 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 41.50% |
| HOG240607C00032000 | 2024-04-26 3:45PM EDT | 2024-06-07 | 3.20 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 43.51% |
| HOG240621C00032000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 3.04 | 3.40 | 4.10 | 0.00 | - | 434 | 502 | 46.58% |
| HOG240719C00032000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 3.65 | 3.80 | 4.10 | 0.00 | - | 3 | 17 | 37.01% |
| HOG240816C00032000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 5.10 | 4.50 | 4.70 | 0.00 | - | 1 | 10 | 41.09% |
| HOG260116C00032000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 8.70 | 6.70 | 9.20 | 0.00 | - | 1 | 46 | 44.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00032000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | -0.04 | -44.44% | 1 | 25 | 62.89% |
| HOG240517P00032000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 3 | 813 | 40.82% |
| HOG240524P00032000 | 2024-05-01 11:15AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | -0.20 | -57.14% | 5 | 33 | 38.67% |
| HOG240531P00032000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.23 | 0.20 | 0.35 | -0.05 | -17.86% | 1 | 6 | 37.60% |
| HOG240621P00032000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.50 | 0.00 | - | 1 | 40 | 32.57% |
| HOG240719P00032000 | 2024-05-03 2:31PM EDT | 2024-07-19 | 0.76 | 0.70 | 0.75 | -0.44 | -36.67% | 26 | 130 | 31.15% |
| HOG240816P00032000 | 2024-04-30 3:39PM EDT | 2024-08-16 | 1.50 | 1.20 | 1.35 | 0.00 | - | 16 | 511 | 36.43% |
| HOG241115P00032000 | 2024-04-16 12:44PM EDT | 2024-11-15 | 1.55 | 2.05 | 2.20 | 0.00 | - | 7 | 18 | 36.11% |
| HOG260116P00032000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 4.50 | 4.40 | 4.60 | 0.00 | - | 11 | 34 | 34.72% |
© 2024 Yahoo. All rights reserved.