Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00039000 | 2024-04-25 11:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 47 | 78.52% |
| HOG240517C00039000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 10 | 1,687 | 40.04% |
| HOG240524C00039000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 14 | 38.87% |
| HOG240531C00039000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.35 | 0.10 | 0.20 | +0.15 | +75.00% | 1 | 1 | 33.50% |
| HOG240621C00039000 | 2024-04-29 1:16PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | 7 | 40 | 31.59% |
| HOG240719C00039000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 41 | 31.40% |
| HOG240816C00039000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.35 | 0.00 | - | 1 | 39 | 36.96% |
| HOG241115C00039000 | 2024-04-26 1:37PM EDT | 2024-11-15 | 2.33 | 2.30 | 2.55 | 0.00 | - | 4 | 6 | 39.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00039000 | 2024-04-26 10:38AM EDT | 2024-05-10 | 4.86 | 2.20 | 6.00 | 0.00 | - | 5 | 6 | 65.43% |
| HOG240517P00039000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 4.60 | 3.90 | 4.10 | 0.00 | - | 10 | 1,409 | 44.53% |
| HOG240524P00039000 | 2024-04-24 10:59AM EDT | 2024-05-24 | 1.66 | 3.10 | 5.90 | 0.00 | - | 1 | 1 | 55.32% |
| HOG240607P00039000 | 2024-04-26 9:32AM EDT | 2024-06-07 | 5.47 | 3.50 | 5.50 | 0.00 | - | 1 | 1 | 69.78% |
| HOG240621P00039000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 6.00 | 2.80 | 4.40 | 0.00 | - | - | 3 | 33.01% |
| HOG240719P00039000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 2.45 | 4.30 | 4.60 | 0.00 | - | 6 | 27 | 30.42% |
| HOG240816P00039000 | 2024-04-17 1:42PM EDT | 2024-08-16 | 3.70 | 4.80 | 5.10 | 0.00 | - | 8 | 9 | 34.01% |
© 2024 Yahoo. All rights reserved.