Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00040000 | 2024-04-30 10:59AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 42 | 97.66% |
| HOG240517C00040000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 809 | 56.06% |
| HOG240524C00040000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 18 | 62.70% |
| HOG240531C00040000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 10 | 35.94% |
| HOG240607C00040000 | 2024-05-02 1:48PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 36.91% |
| HOG240621C00040000 | 2024-04-29 9:39AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 47 | 31.06% |
| HOG240719C00040000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.55 | 0.00 | - | 4 | 306 | 32.13% |
| HOG240816C00040000 | 2024-04-29 11:08AM EDT | 2024-08-16 | 1.24 | 0.95 | 1.55 | 0.00 | - | 1 | 61 | 43.70% |
| HOG241115C00040000 | 2024-04-25 1:47PM EDT | 2024-11-15 | 1.45 | 2.00 | 2.20 | 0.00 | - | 27 | 35 | 38.76% |
| HOG250117C00040000 | 2024-05-01 9:50AM EDT | 2025-01-17 | 2.55 | 2.45 | 2.60 | 0.00 | - | 1 | 513 | 37.24% |
| HOG260116C00040000 | 2024-05-02 3:31PM EDT | 2026-01-16 | 5.50 | 5.30 | 5.50 | 0.00 | - | 1 | 584 | 40.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00040000 | 2024-05-02 12:36PM EDT | 2024-05-10 | 5.40 | 3.40 | 5.50 | 0.00 | - | 2 | 5 | 114.45% |
| HOG240517P00040000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 5.30 | 3.00 | 6.60 | 0.00 | - | 1 | 489 | 127.78% |
| HOG240524P00040000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 5.33 | 3.00 | 7.10 | 0.00 | - | 4 | 7 | 119.43% |
| HOG240531P00040000 | 2024-04-11 1:05PM EDT | 2024-05-31 | 2.11 | 3.10 | 6.90 | 0.00 | - | - | 1 | 97.22% |
| HOG240621P00040000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 5.80 | 4.90 | 5.90 | 0.00 | - | 3 | 12 | 50.68% |
| HOG240719P00040000 | 2024-04-26 12:41PM EDT | 2024-07-19 | 5.68 | 5.20 | 5.40 | 0.00 | - | 30 | 127 | 29.88% |
| HOG240816P00040000 | 2024-04-25 9:42AM EDT | 2024-08-16 | 6.66 | 5.50 | 6.60 | 0.00 | - | 2 | 39 | 45.19% |
| HOG241115P00040000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 4.60 | 6.30 | 6.60 | 0.00 | - | - | 1 | 33.01% |
| HOG250117P00040000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 7.21 | 6.60 | 6.80 | 0.00 | - | 20 | 108 | 30.54% |
| HOG260116P00040000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 8.60 | 8.50 | 8.80 | 0.00 | - | 1 | 4 | 30.99% |
© 2024 Yahoo. All rights reserved.