Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00042000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 814 | 78.71% |
| HOG240531C00042000 | 2024-04-23 9:31AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.35 | 0.00 | - | - | 19 | 55.66% |
| HOG240621C00042000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 33.69% |
| HOG240816C00042000 | 2024-04-29 11:09AM EDT | 2024-08-16 | 0.81 | 0.55 | 0.75 | 0.00 | - | 5 | 141 | 37.06% |
| HOG241115C00042000 | 2024-04-25 9:41AM EDT | 2024-11-15 | 1.30 | 1.45 | 1.70 | 0.00 | - | - | 2 | 38.53% |
| HOG250117C00042000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 2.17 | 1.90 | 2.05 | +0.67 | +44.67% | 1 | 164 | 36.82% |
| HOG260116C00042000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 4.56 | 4.60 | 4.90 | 0.00 | - | 18 | 19 | 39.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00042000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 7.60 | 5.20 | 7.80 | 0.00 | - | 5 | 1 | 106.45% |
| HOG240524P00042000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 7.28 | 4.90 | 9.10 | 0.00 | - | 4 | 0 | 132.62% |
| HOG240531P00042000 | 2024-04-15 2:05PM EDT | 2024-05-31 | 3.60 | 4.90 | 9.10 | 0.00 | - | 46 | 0 | 114.84% |
| HOG240816P00042000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 3.00 | 7.20 | 7.50 | 0.00 | - | 3 | 4 | 33.20% |
| HOG250117P00042000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 8.60 | 8.00 | 8.30 | 0.00 | - | 1 | 138 | 30.10% |
| HOG260116P00042000 | 2024-04-25 3:42PM EDT | 2026-01-16 | 11.14 | 9.70 | 10.00 | 0.00 | - | 14 | 15 | 29.59% |
© 2024 Yahoo. All rights reserved.