Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00044000 | 2024-04-25 11:08AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 125.00% |
| HOG240517C00044000 | 2024-04-24 2:18PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.05 | 0.00 | - | - | 8 | 54.69% |
| HOG240531C00044000 | 2024-04-22 2:30PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 56.54% |
| HOG240621C00044000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.65 | 0.00 | - | 22 | 25 | 59.38% |
| HOG241115C00044000 | 2024-04-26 3:29PM EDT | 2024-11-15 | 1.15 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 38.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00044000 | 2024-04-15 11:52AM EDT | 2024-05-10 | 4.56 | 7.40 | 9.20 | 0.00 | - | 14 | 0 | 119.34% |
| HOG240517P00044000 | 2024-04-25 1:27PM EDT | 2024-05-17 | 10.88 | 7.30 | 10.70 | 0.00 | - | - | 0 | 60.94% |
| HOG240524P00044000 | 2024-04-05 11:42AM EDT | 2024-05-24 | 4.00 | 6.90 | 11.00 | 0.00 | - | 1 | 0 | 143.65% |
| HOG241115P00044000 | 2024-04-11 10:54AM EDT | 2024-11-15 | 6.50 | 9.40 | 9.70 | 0.00 | - | 1 | 2 | 31.20% |
© 2024 Yahoo. All rights reserved.