Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00045000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 100.00% |
| HOG240517C00045000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 543 | 102.15% |
| HOG240524C00045000 | 2024-04-18 1:05PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.60 | 0.00 | - | 6 | 7 | 79.10% |
| HOG240531C00045000 | 2024-04-25 12:43PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 59.96% |
| HOG240621C00045000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 48 | 53.13% |
| HOG240719C00045000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 11 | 201 | 46.68% |
| HOG240816C00045000 | 2024-04-25 12:39PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 139 | 37.45% |
| HOG241115C00045000 | 2024-04-26 3:45PM EDT | 2024-11-15 | 0.96 | 0.85 | 1.15 | 0.00 | - | 1 | 6 | 38.62% |
| HOG250117C00045000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | 0.00 | - | 10 | 656 | 36.30% |
| HOG260116C00045000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 9.00 | 2.40 | 4.30 | 0.00 | - | 1 | 13 | 40.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00045000 | 2024-04-09 10:49AM EDT | 2024-05-10 | 3.60 | 8.10 | 10.90 | 0.00 | - | 1 | 0 | 205.08% |
| HOG240517P00045000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 10.60 | 8.40 | 11.40 | 0.00 | - | 6 | 1 | 164.06% |
| HOG240621P00045000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 6.18 | 9.60 | 11.10 | 0.00 | - | - | 0 | 55.13% |
| HOG240719P00045000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 10.00 | 8.20 | 11.40 | 0.00 | - | 8 | 12 | 67.87% |
| HOG240816P00045000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 6.70 | 9.00 | 11.80 | 0.00 | - | 2 | 9 | 64.45% |
| HOG241115P00045000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 7.60 | 9.50 | 10.60 | 0.00 | - | - | 1 | 31.64% |
| HOG250117P00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 12.00 | 10.40 | 10.70 | 0.00 | - | 2 | 73 | 28.83% |
© 2024 Yahoo. All rights reserved.