Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00046000 | 2024-04-03 12:19PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 144.92% |
| HOG240517C00046000 | 2024-04-24 1:08PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 2 | 102.54% |
| HOG240524C00046000 | 2024-04-08 9:40AM EDT | 2024-05-24 | 1.63 | 0.00 | 0.55 | 0.00 | - | - | 1 | 80.27% |
| HOG240531C00046000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 8 | 73.83% |
| HOG241115C00046000 | 2024-03-14 9:49AM EDT | 2024-11-15 | 3.00 | 2.65 | 2.80 | 0.00 | - | 1 | 1 | 58.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00046000 | 2024-04-16 11:30AM EDT | 2024-05-10 | 7.00 | 9.30 | 12.30 | 0.00 | - | 10 | 1 | 227.54% |
© 2024 Yahoo. All rights reserved.