Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00047000 | 2024-04-25 11:08AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.65 | 0.00 | - | - | 3 | 165.23% |
| HOG240517C00047000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 220 | 112.31% |
| HOG240524C00047000 | 2024-04-11 2:00PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.20 | -0.36 | -80.00% | 1 | 9 | 70.31% |
| HOG240816C00047000 | 2024-04-30 1:47PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.30 | 0.00 | - | 100 | 186 | 38.92% |
| HOG241115C00047000 | 2024-04-26 1:37PM EDT | 2024-11-15 | 0.73 | 0.60 | 0.90 | 0.00 | - | 9 | 11 | 38.92% |
| HOG250117C00047000 | 2024-04-26 3:01PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 15 | 221 | 36.27% |
| HOG260116C00047000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 3.30 | 3.30 | 3.50 | 0.00 | - | 6 | 34 | 38.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00047000 | 2024-04-12 9:39AM EDT | 2024-05-10 | 6.68 | 10.30 | 13.10 | 0.00 | - | 10 | 5 | 241.70% |
| HOG240517P00047000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 12.40 | 10.00 | 13.60 | 0.00 | - | 2 | 0 | 188.67% |
| HOG240816P00047000 | 2024-04-09 9:42AM EDT | 2024-08-16 | 5.90 | 10.20 | 13.30 | 0.00 | - | 24 | 24 | 61.65% |
| HOG250117P00047000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 13.30 | 12.10 | 12.50 | 0.00 | - | 2 | 65 | 29.05% |
| HOG260116P00047000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 14.84 | 13.10 | 15.80 | 0.00 | - | 4 | 5 | 40.70% |
© 2024 Yahoo. All rights reserved.