Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00050000 | 2024-05-02 3:24PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.65 | 0.00 | - | 3 | 8 | 175.78% |
| HOG240517C00050000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 876 | 124.22% |
| HOG240719C00050000 | 2024-04-11 12:07PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.25 | 0.00 | - | 33 | 137 | 49.90% |
| HOG240816C00050000 | 2024-04-30 10:52AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 522 | 47.66% |
| HOG241115C00050000 | 2024-04-25 3:45PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 33 | 37.89% |
| HOG250117C00050000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.80 | 0.00 | - | 8 | 2,679 | 36.72% |
| HOG260116C00050000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 2.75 | 2.65 | 2.95 | 0.00 | - | 9 | 258 | 38.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00050000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 16.60 | 14.70 | 15.30 | 0.00 | - | 90 | 0 | 87.50% |
| HOG240719P00050000 | 2024-03-28 10:22AM EDT | 2024-07-19 | 6.91 | 13.30 | 16.10 | 0.00 | - | 1 | 0 | 75.68% |
| HOG240816P00050000 | 2024-03-21 9:45AM EDT | 2024-08-16 | 7.57 | 10.40 | 13.80 | 0.00 | - | - | 36 | 0.00% |
| HOG241115P00050000 | 2024-04-19 11:35AM EDT | 2024-11-15 | 12.40 | 13.30 | 15.40 | 0.00 | - | 3 | 3 | 35.99% |
| HOG250117P00050000 | 2024-02-26 10:52AM EDT | 2025-01-17 | 13.20 | 7.70 | 9.10 | 0.00 | - | 7 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.